Nedbank Group Aktie
14,40 EUR -0,20 EUR -1,37 %
STU
Nedbank Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nedbank Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:20 | 14,40 | 0 | |
| 20:31:59 | 14,40 | 0 | |
| 20:17:18 | 14,40 | 0 | |
| 20:02:26 | 14,40 | 0 | |
| 19:47:27 | 14,40 | 0 | |
| 19:31:52 | 14,40 | 0 | |
| 19:17:18 | 14,40 | 0 | |
| 19:02:43 | 14,40 | 0 | |
| 18:47:17 | 14,40 | 0 | |
| 18:33:14 | 14,50 | 0 | |
| 18:17:37 | 14,60 | 0 | |
| 18:03:11 | 14,20 | 0 | |
| 17:47:27 | 14,20 | 0 | |
| 17:32:25 | 14,20 | 0 | |
| 17:17:44 | 14,20 | 0 | |
| 17:03:09 | 14,20 | 0 | |
| 16:47:36 | 14,20 | 0 | |
| 16:32:43 | 14,20 | 0 | |
| 16:17:48 | 14,30 | 0 | |
| 15:47:30 | 14,20 | 0 | |
| 15:32:36 | 14,10 | 0 | |
| 15:17:45 | 14,10 | 0 | |
| 15:02:52 | 14,20 | 0 | |
| 14:47:36 | 14,00 | 0 | |
| 14:32:32 | 14,00 | 0 | |
| 14:17:45 | 14,00 | 0 | |
| 14:03:23 | 14,00 | 0 | |
| 13:47:31 | 13,90 | 0 | |
| 13:31:53 | 14,00 | 0 | |
| 13:17:36 | 14,00 | 0 | |
| 13:03:02 | 14,10 | 0 | |
| 12:46:51 | 14,10 | 0 | |
| 12:31:51 | 14,10 | 0 | |
| 12:17:46 | 14,20 | 0 | |
| 12:03:03 | 14,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)