Nerds On Site Aktie
0,0510 EUR +0,0030 EUR +6,25 %
STU
Nerds On Site jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nerds On Site Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:28 | 0,0510 | 0 | |
| 18:46:20 | 0,0510 | 0 | |
| 18:31:40 | 0,0510 | 0 | |
| 18:16:24 | 0,0510 | 0 | |
| 18:01:34 | 0,0480 | 0 | |
| 17:46:23 | 0,0480 | 0 | |
| 17:31:13 | 0,0480 | 0 | |
| 17:16:14 | 0,0480 | 0 | |
| 17:01:18 | 0,0480 | 0 | |
| 16:46:13 | 0,0480 | 0 | |
| 16:31:18 | 0,0480 | 0 | |
| 16:16:16 | 0,0510 | 0 | |
| 15:46:13 | 0,0480 | 0 | |
| 15:31:07 | 0,0470 | 0 | |
| 15:16:08 | 0,0510 | 0 | |
| 15:01:11 | 0,0510 | 0 | |
| 14:46:08 | 0,0510 | 0 | |
| 14:31:09 | 0,0510 | 0 | |
| 14:16:10 | 0,0510 | 0 | |
| 14:01:14 | 0,0510 | 0 | |
| 13:46:12 | 0,0510 | 0 | |
| 13:16:27 | 0,0510 | 0 | |
| 13:01:34 | 0,0510 | 0 | |
| 12:46:15 | 0,0510 | 0 | |
| 12:31:25 | 0,0510 | 0 | |
| 12:16:36 | 0,0510 | 0 | |
| 12:01:37 | 0,0510 | 0 | |
| 11:46:35 | 0,0510 | 0 | |
| 11:16:47 | 0,0510 | 0 | |
| 10:46:40 | 0,0510 | 0 | |
| 10:32:10 | 0,0510 | 0 | |
| 10:16:49 | 0,0510 | 0 | |
| 10:02:05 | 0,0510 | 0 | |
| 09:46:50 | 0,0510 | 0 | |
| 09:32:11 | 0,0510 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)