anmelden
Network-1 Technologies Aktie
1,21 EUR +0,03 EUR +2,54 %
STU
1,48 USD -0,01 USD -0,67 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Network-1 Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:12 | 1,21 | 0 | |
| 21:01:17 | 1,21 | 0 | |
| 20:31:20 | 1,21 | 0 | |
| 20:16:37 | 1,21 | 0 | |
| 20:01:25 | 1,21 | 0 | |
| 19:32:07 | 1,21 | 0 | |
| 19:16:49 | 1,21 | 0 | |
| 19:02:03 | 1,20 | 0 | |
| 18:32:24 | 1,20 | 0 | |
| 18:17:34 | 1,19 | 0 | |
| 18:02:43 | 1,19 | 0 | |
| 17:32:31 | 1,19 | 0 | |
| 17:17:46 | 1,22 | 0 | |
| 17:03:12 | 1,22 | 0 | |
| 16:33:28 | 1,22 | 0 | |
| 16:18:23 | 1,22 | 0 | |
| 15:50:42 | 1,19 | 0 | |
| 15:18:37 | 1,19 | 0 | |
| 15:03:18 | 1,19 | 0 | |
| 14:50:44 | 1,19 | 0 | |
| 14:31:12 | 1,19 | 0 | |
| 14:16:20 | 1,19 | 0 | |
| 14:01:14 | 1,19 | 0 | |
| 13:31:27 | 1,19 | 0 | |
| 13:16:39 | 1,19 | 0 | |
| 13:01:44 | 1,19 | 0 | |
| 12:32:15 | 1,19 | 0 | |
| 12:17:11 | 1,19 | 0 | |
| 12:02:14 | 1,19 | 0 | |
| 11:32:27 | 1,19 | 0 | |
| 11:17:24 | 1,19 | 0 | |
| 11:02:39 | 1,19 | 0 | |
| 10:33:07 | 1,19 | 0 | |
| 10:17:20 | 1,19 | 0 | |
| 10:03:04 | 1,19 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)