New Amsterdam Invest Aktie
8,75 EUR ±0,00 EUR ±0,00 %
STU
8,75 EUR -0,20 EUR -2,23 %
ASX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
New Amsterdam Invest Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:48 | 8,75 | 0 | |
| 21:17:31 | 8,75 | 0 | |
| 21:03:09 | 8,75 | 0 | |
| 20:47:33 | 8,75 | 0 | |
| 20:32:09 | 8,75 | 0 | |
| 20:17:44 | 8,75 | 0 | |
| 20:03:19 | 8,75 | 0 | |
| 19:47:43 | 8,75 | 0 | |
| 19:31:58 | 8,75 | 0 | |
| 19:17:45 | 8,75 | 0 | |
| 19:03:21 | 8,75 | 0 | |
| 18:47:37 | 8,75 | 0 | |
| 18:33:33 | 8,75 | 0 | |
| 18:18:01 | 8,75 | 0 | |
| 18:03:23 | 8,75 | 0 | |
| 17:47:46 | 8,75 | 0 | |
| 17:32:14 | 8,75 | 0 | |
| 17:17:59 | 8,70 | 0 | |
| 17:03:25 | 8,70 | 0 | |
| 16:47:45 | 8,70 | 0 | |
| 16:32:52 | 8,70 | 0 | |
| 16:17:51 | 8,70 | 0 | |
| 15:47:41 | 8,70 | 0 | |
| 15:32:52 | 8,70 | 0 | |
| 15:18:02 | 8,70 | 0 | |
| 15:03:05 | 8,70 | 0 | |
| 14:47:47 | 8,70 | 0 | |
| 14:32:39 | 8,70 | 0 | |
| 14:17:59 | 8,70 | 0 | |
| 14:03:34 | 8,70 | 0 | |
| 13:47:44 | 8,70 | 0 | |
| 13:18:03 | 8,70 | 0 | |
| 13:03:37 | 8,70 | 0 | |
| 12:47:56 | 8,70 | 0 | |
| 12:33:08 | 8,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)