New Amsterdam Invest Aktie
8,65 EUR -0,10 EUR -1,14 %
STU
8,85 EUR +0,10 EUR +1,14 %
EAM
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
New Amsterdam Invest Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:39 | 8,65 | 0 | |
| 21:46:45 | 8,65 | 0 | |
| 21:32:28 | 8,65 | 0 | |
| 21:17:00 | 8,65 | 0 | |
| 21:02:38 | 8,65 | 0 | |
| 20:47:14 | 8,65 | 0 | |
| 20:31:41 | 8,65 | 0 | |
| 20:17:12 | 8,65 | 0 | |
| 20:02:21 | 8,65 | 0 | |
| 19:47:14 | 8,65 | 0 | |
| 19:32:42 | 8,65 | 0 | |
| 19:17:21 | 8,65 | 0 | |
| 19:02:47 | 8,65 | 0 | |
| 18:47:15 | 8,65 | 0 | |
| 18:32:39 | 8,65 | 0 | |
| 18:17:39 | 8,65 | 0 | |
| 18:02:56 | 8,65 | 0 | |
| 17:47:18 | 8,65 | 0 | |
| 17:32:18 | 8,65 | 0 | |
| 17:17:41 | 8,90 | 0 | |
| 17:03:11 | 8,90 | 0 | |
| 16:47:09 | 8,90 | 0 | |
| 16:32:48 | 8,90 | 0 | |
| 16:17:31 | 8,90 | 0 | |
| 15:47:30 | 8,90 | 0 | |
| 15:32:21 | 8,90 | 0 | |
| 15:17:42 | 8,90 | 0 | |
| 15:02:35 | 8,90 | 0 | |
| 14:47:30 | 8,90 | 0 | |
| 14:31:59 | 8,90 | 0 | |
| 14:17:38 | 8,90 | 0 | |
| 14:03:14 | 8,90 | 0 | |
| 13:47:20 | 8,90 | 0 | |
| 13:31:44 | 8,90 | 0 | |
| 13:17:25 | 8,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)