anmelden
New Amsterdam Invest Aktie
8,75 EUR ±0,00 EUR ±0,00 %
STU
8,95 EUR ±0,00 EUR ±0,00 %
EAM
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
New Amsterdam Invest Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:50 | 8,75 | 0 | |
| 21:46:57 | 8,75 | 0 | |
| 21:32:58 | 8,75 | 0 | |
| 21:17:18 | 8,75 | 0 | |
| 21:03:16 | 8,75 | 0 | |
| 20:47:41 | 8,75 | 0 | |
| 20:31:57 | 8,75 | 0 | |
| 20:17:39 | 8,75 | 0 | |
| 20:02:47 | 8,75 | 0 | |
| 19:47:44 | 8,75 | 0 | |
| 19:33:05 | 8,75 | 0 | |
| 19:17:44 | 8,75 | 0 | |
| 19:03:10 | 8,75 | 0 | |
| 18:47:36 | 8,75 | 0 | |
| 18:33:30 | 8,75 | 0 | |
| 18:18:11 | 8,75 | 0 | |
| 18:03:56 | 8,75 | 0 | |
| 17:47:57 | 8,75 | 0 | |
| 17:32:43 | 8,75 | 0 | |
| 17:18:01 | 8,90 | 0 | |
| 17:03:44 | 8,90 | 0 | |
| 16:47:40 | 8,90 | 0 | |
| 16:33:34 | 8,90 | 0 | |
| 16:18:07 | 8,90 | 0 | |
| 15:48:18 | 8,90 | 0 | |
| 15:32:54 | 8,90 | 0 | |
| 15:18:12 | 8,90 | 0 | |
| 15:03:05 | 8,90 | 0 | |
| 14:48:03 | 8,90 | 0 | |
| 14:32:38 | 8,90 | 0 | |
| 14:18:18 | 8,90 | 0 | |
| 14:04:05 | 8,90 | 0 | |
| 13:47:47 | 8,90 | 0 | |
| 13:32:30 | 8,90 | 0 | |
| 13:17:55 | 8,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)