anmelden
New Amsterdam Invest Aktie
8,75 EUR ±0,00 EUR ±0,00 %
STU
8,95 EUR +0,05 EUR +0,56 %
EAM
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
New Amsterdam Invest Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:20 | 8,75 | 0 | |
| 21:17:05 | 8,75 | 0 | |
| 21:02:49 | 8,75 | 0 | |
| 20:47:11 | 8,75 | 0 | |
| 20:31:41 | 8,75 | 0 | |
| 20:17:09 | 8,75 | 0 | |
| 20:01:59 | 8,75 | 0 | |
| 19:47:09 | 8,75 | 0 | |
| 19:32:30 | 8,75 | 0 | |
| 19:17:18 | 8,75 | 0 | |
| 19:02:43 | 8,75 | 0 | |
| 18:47:14 | 8,75 | 0 | |
| 18:32:35 | 8,75 | 0 | |
| 18:17:32 | 8,75 | 0 | |
| 18:03:05 | 8,75 | 0 | |
| 17:47:23 | 8,75 | 0 | |
| 17:32:04 | 8,80 | 0 | |
| 17:17:34 | 8,85 | 0 | |
| 17:03:04 | 8,85 | 0 | |
| 16:47:17 | 8,85 | 0 | |
| 16:32:38 | 8,85 | 0 | |
| 16:17:37 | 8,85 | 0 | |
| 15:47:30 | 8,85 | 0 | |
| 15:32:24 | 8,85 | 0 | |
| 15:17:38 | 8,85 | 0 | |
| 15:02:27 | 8,85 | 0 | |
| 14:47:25 | 8,85 | 0 | |
| 14:32:24 | 8,85 | 0 | |
| 14:17:37 | 8,85 | 0 | |
| 14:02:59 | 8,85 | 0 | |
| 13:47:23 | 8,85 | 0 | |
| 13:31:47 | 8,85 | 0 | |
| 13:17:25 | 8,85 | 0 | |
| 13:02:40 | 8,85 | 0 | |
| 12:46:45 | 8,85 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)