New Amsterdam Invest Aktie
8,75 EUR +0,10 EUR +1,16 %
STU
8,85 EUR -0,15 EUR -1,67 %
ASX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
New Amsterdam Invest Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:32:17 | 8,75 | 0 | |
| 18:17:26 | 8,75 | 0 | |
| 18:02:41 | 8,75 | 0 | |
| 17:47:13 | 8,75 | 0 | |
| 17:31:57 | 8,75 | 0 | |
| 17:17:33 | 8,90 | 0 | |
| 17:03:10 | 8,90 | 0 | |
| 16:47:10 | 8,90 | 0 | |
| 16:32:50 | 8,90 | 0 | |
| 16:17:35 | 8,90 | 0 | |
| 15:47:32 | 8,90 | 0 | |
| 15:32:19 | 8,90 | 0 | |
| 15:17:35 | 8,90 | 0 | |
| 15:02:27 | 8,90 | 0 | |
| 14:47:26 | 8,90 | 0 | |
| 14:32:02 | 8,90 | 0 | |
| 14:17:32 | 8,90 | 0 | |
| 14:03:11 | 8,90 | 0 | |
| 13:47:19 | 8,90 | 0 | |
| 13:31:50 | 8,90 | 0 | |
| 13:17:25 | 8,90 | 0 | |
| 13:02:42 | 8,90 | 0 | |
| 12:46:48 | 8,90 | 0 | |
| 12:32:52 | 8,90 | 0 | |
| 12:17:35 | 8,90 | 0 | |
| 12:02:49 | 8,90 | 0 | |
| 11:47:20 | 8,90 | 0 | |
| 11:32:35 | 8,90 | 0 | |
| 11:17:31 | 8,90 | 0 | |
| 11:02:52 | 8,90 | 0 | |
| 10:46:59 | 8,90 | 0 | |
| 10:32:21 | 8,90 | 0 | |
| 10:17:03 | 8,90 | 0 | |
| 10:02:32 | 8,90 | 0 | |
| 09:47:12 | 8,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)