New Amsterdam Invest Aktie
8,75 EUR +0,05 EUR +0,57 %
STU
8,90 EUR +0,05 EUR +0,57 %
EAM
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
New Amsterdam Invest Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:50 | 8,75 | 0 | |
| 19:32:09 | 8,75 | 0 | |
| 19:16:55 | 8,75 | 0 | |
| 19:02:04 | 8,75 | 0 | |
| 18:46:50 | 8,75 | 0 | |
| 18:31:52 | 8,75 | 0 | |
| 18:17:11 | 8,75 | 0 | |
| 18:02:19 | 8,75 | 0 | |
| 17:47:03 | 8,75 | 0 | |
| 17:31:51 | 8,75 | 0 | |
| 17:17:18 | 8,90 | 0 | |
| 17:02:32 | 8,90 | 0 | |
| 16:46:55 | 8,90 | 0 | |
| 16:32:29 | 8,90 | 0 | |
| 16:17:20 | 8,90 | 0 | |
| 15:47:16 | 8,90 | 0 | |
| 15:32:04 | 8,90 | 0 | |
| 15:17:18 | 8,90 | 0 | |
| 15:02:01 | 8,90 | 0 | |
| 14:47:09 | 8,90 | 0 | |
| 14:31:41 | 8,90 | 0 | |
| 14:17:07 | 8,90 | 0 | |
| 14:02:32 | 8,90 | 0 | |
| 13:47:00 | 8,90 | 0 | |
| 13:31:37 | 8,90 | 0 | |
| 13:17:03 | 8,90 | 0 | |
| 13:02:13 | 8,90 | 0 | |
| 12:46:31 | 8,90 | 0 | |
| 12:31:59 | 8,90 | 0 | |
| 12:17:02 | 8,90 | 0 | |
| 12:02:10 | 8,90 | 0 | |
| 11:46:49 | 8,90 | 0 | |
| 11:32:00 | 8,90 | 0 | |
| 11:16:59 | 8,90 | 0 | |
| 11:02:07 | 8,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)