anmelden
New Residential Investment Aktie
7,81 EUR -0,11 EUR -1,33 %
STU
9,03 USD -0,10 USD -1,10 %
BTT
New Residential Investment jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
New Residential Investment Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:34 | 7,81 | 0 | |
| 19:01:38 | 7,81 | 0 | |
| 18:31:50 | 7,83 | 0 | |
| 18:17:10 | 7,84 | 0 | |
| 18:02:13 | 7,85 | 0 | |
| 17:31:51 | 7,87 | 0 | |
| 17:17:08 | 7,89 | 0 | |
| 17:02:29 | 7,90 | 0 | |
| 16:32:26 | 7,88 | 0 | |
| 16:17:17 | 7,90 | 0 | |
| 15:32:27 | 7,96 | 0 | |
| 15:17:48 | 7,98 | 0 | |
| 14:32:26 | 7,98 | 0 | |
| 14:17:58 | 7,98 | 0 | |
| 13:32:40 | 7,94 | 0 | |
| 13:17:55 | 7,95 | 0 | |
| 13:03:39 | 7,96 | 0 | |
| 12:53:43 | 7,96 | 0 | |
| 12:35:35 | 7,95 | 0 | |
| 12:18:33 | 7,91 | 0 | |
| 12:02:52 | 7,90 | 0 | |
| 11:32:42 | 7,92 | 0 | |
| 11:17:46 | 7,91 | 0 | |
| 11:03:22 | 7,90 | 0 | |
| 10:33:18 | 7,92 | 0 | |
| 10:17:19 | 7,92 | 0 | |
| 10:02:51 | 7,91 | 0 | |
| 09:33:36 | 7,82 | 0 | |
| 09:16:55 | 7,88 | 0 | |
| 09:07:29 | 7,88 | 0 | |
| 08:56:59 | 7,76 | 0 | |
| 08:50:28 | 7,76 | 0 | |
| 08:31:32 | 7,76 | 0 | |
| 08:16:37 | 7,76 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)