anmelden
New Residential Investment Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:32 | 8,04 | 0 | |
| 21:16:31 | 8,01 | 0 | |
| 21:01:40 | 8,02 | 0 | |
| 20:31:28 | 8,04 | 0 | |
| 20:16:48 | 8,04 | 0 | |
| 20:01:29 | 8,03 | 0 | |
| 19:32:18 | 8,03 | 0 | |
| 19:17:14 | 8,03 | 0 | |
| 19:02:14 | 8,01 | 0 | |
| 18:33:04 | 7,97 | 0 | |
| 18:18:52 | 7,97 | 0 | |
| 18:03:03 | 7,96 | 0 | |
| 17:47:34 | 7,98 | 0 | |
| 17:32:48 | 7,96 | 0 | |
| 17:17:51 | 7,97 | 0 | |
| 17:03:14 | 7,96 | 0 | |
| 16:48:50 | 7,94 | 0 | |
| 16:32:53 | 7,96 | 0 | |
| 16:17:43 | 7,91 | 0 | |
| 15:47:37 | 7,84 | 0 | |
| 15:32:28 | 7,90 | 0 | |
| 15:17:38 | 7,85 | 0 | |
| 15:02:17 | 7,86 | 0 | |
| 14:32:27 | 7,86 | 0 | |
| 14:17:44 | 7,87 | 0 | |
| 13:32:10 | 7,89 | 0 | |
| 13:17:53 | 7,89 | 0 | |
| 13:03:37 | 7,89 | 0 | |
| 12:51:59 | 7,89 | 0 | |
| 12:33:32 | 7,89 | 0 | |
| 12:18:16 | 7,89 | 0 | |
| 12:03:28 | 7,89 | 0 | |
| 11:33:33 | 7,91 | 0 | |
| 11:18:29 | 7,91 | 0 | |
| 11:04:10 | 7,91 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)