anmelden
New Residential Investment Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:18 | 8,05 | 0 | |
| 20:16:28 | 8,04 | 0 | |
| 20:01:22 | 8,02 | 0 | |
| 19:31:57 | 8,01 | 0 | |
| 19:16:39 | 8,02 | 0 | |
| 19:01:54 | 8,00 | 0 | |
| 18:32:41 | 8,01 | 0 | |
| 18:17:23 | 8,00 | 0 | |
| 18:02:24 | 8,00 | 0 | |
| 17:32:13 | 8,00 | 0 | |
| 17:17:11 | 7,99 | 0 | |
| 17:03:18 | 8,00 | 0 | |
| 16:33:31 | 7,99 | 0 | |
| 16:18:11 | 7,98 | 0 | |
| 15:47:53 | 8,02 | 0 | |
| 15:32:49 | 8,03 | 0 | |
| 15:18:04 | 7,93 | 0 | |
| 15:02:35 | 7,94 | 0 | |
| 14:32:44 | 7,94 | 0 | |
| 14:18:11 | 7,94 | 0 | |
| 13:32:10 | 7,94 | 0 | |
| 13:18:08 | 7,94 | 0 | |
| 13:03:39 | 7,94 | 0 | |
| 12:52:21 | 7,96 | 0 | |
| 12:33:41 | 7,96 | 0 | |
| 12:18:15 | 7,96 | 0 | |
| 12:03:33 | 7,96 | 0 | |
| 11:33:47 | 7,96 | 0 | |
| 11:18:32 | 7,96 | 0 | |
| 11:04:12 | 7,96 | 0 | |
| 10:50:11 | 7,96 | 0 | |
| 10:31:14 | 7,95 | 0 | |
| 10:16:12 | 7,95 | 0 | |
| 10:01:13 | 7,95 | 0 | |
| 09:31:27 | 7,91 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)