Nexstim Aktie
11,30 EUR +0,10 EUR +0,89 %
STU
Nexstim jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nexstim Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:48:15 | 11,30 | 0 | |
| 19:33:15 | 11,30 | 0 | |
| 19:18:33 | 11,30 | 0 | |
| 19:04:24 | 11,30 | 0 | |
| 18:48:18 | 11,30 | 0 | |
| 18:35:27 | 11,30 | 0 | |
| 18:32:44 | 11,30 | 0 | |
| 18:17:25 | 11,30 | 0 | |
| 18:02:37 | 11,30 | 0 | |
| 17:47:16 | 11,30 | 0 | |
| 17:31:59 | 11,30 | 0 | |
| 17:17:21 | 11,35 | 0 | |
| 17:02:37 | 11,35 | 0 | |
| 16:47:05 | 11,30 | 0 | |
| 16:32:07 | 11,30 | 0 | |
| 16:17:20 | 11,30 | 0 | |
| 15:46:59 | 11,30 | 0 | |
| 15:31:59 | 11,30 | 0 | |
| 15:17:07 | 11,30 | 0 | |
| 15:02:02 | 11,30 | 0 | |
| 14:46:59 | 11,30 | 0 | |
| 14:31:54 | 11,50 | 0 | |
| 14:17:01 | 11,55 | 0 | |
| 14:02:24 | 11,55 | 0 | |
| 13:46:53 | 11,55 | 0 | |
| 13:17:04 | 11,65 | 0 | |
| 13:02:12 | 11,65 | 0 | |
| 12:46:38 | 11,65 | 0 | |
| 12:31:52 | 11,65 | 0 | |
| 12:17:06 | 11,65 | 0 | |
| 12:02:24 | 11,65 | 0 | |
| 11:46:59 | 11,70 | 0 | |
| 11:17:21 | 11,70 | 0 | |
| 10:47:01 | 11,60 | 0 | |
| 10:32:25 | 11,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)