NH Foods Aktie
36,60 EUR +1,00 EUR +2,81 %
STU
6.719,00 JPY +170,00 JPY +2,60 %
TOKIO
NH Foods jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NH Foods Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:28 | 36,60 | 0 | |
| 18:46:18 | 36,60 | 0 | |
| 18:31:23 | 36,60 | 0 | |
| 18:16:23 | 36,60 | 0 | |
| 18:01:33 | 36,60 | 0 | |
| 17:46:17 | 36,60 | 0 | |
| 17:31:08 | 36,60 | 0 | |
| 17:16:09 | 36,80 | 0 | |
| 17:01:11 | 36,80 | 0 | |
| 16:46:13 | 36,80 | 0 | |
| 16:31:13 | 36,80 | 0 | |
| 16:16:06 | 36,80 | 0 | |
| 15:46:11 | 36,80 | 0 | |
| 15:17:19 | 36,80 | 0 | |
| 15:02:18 | 36,80 | 0 | |
| 14:47:19 | 36,80 | 0 | |
| 14:32:03 | 36,80 | 0 | |
| 14:17:20 | 36,80 | 0 | |
| 14:02:55 | 36,80 | 0 | |
| 13:47:14 | 36,80 | 0 | |
| 13:31:58 | 36,80 | 0 | |
| 13:17:21 | 36,60 | 0 | |
| 13:02:30 | 36,60 | 0 | |
| 12:47:18 | 36,60 | 0 | |
| 12:32:26 | 36,60 | 0 | |
| 12:17:42 | 36,60 | 0 | |
| 12:04:03 | 36,60 | 0 | |
| 11:47:08 | 36,40 | 0 | |
| 11:32:17 | 36,40 | 0 | |
| 11:17:20 | 36,40 | 0 | |
| 11:02:30 | 36,40 | 0 | |
| 10:46:48 | 36,40 | 0 | |
| 10:32:18 | 36,40 | 0 | |
| 10:17:09 | 36,40 | 0 | |
| 10:02:16 | 36,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)