NH Foods Aktie
36,80 EUR -0,40 EUR -1,08 %
STU
6.899,00 JPY +52,00 JPY +0,76 %
TOKIO
NH Foods jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NH Foods Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:54 | 36,80 | 0 | |
| 17:17:17 | 36,80 | 0 | |
| 17:02:32 | 36,80 | 0 | |
| 16:47:02 | 36,80 | 0 | |
| 16:32:11 | 36,80 | 0 | |
| 16:17:21 | 36,80 | 0 | |
| 15:47:01 | 36,80 | 0 | |
| 15:32:30 | 36,80 | 0 | |
| 15:17:13 | 36,80 | 0 | |
| 15:02:20 | 36,80 | 0 | |
| 14:47:13 | 37,00 | 0 | |
| 14:31:59 | 36,80 | 0 | |
| 14:17:17 | 36,80 | 0 | |
| 14:02:48 | 36,80 | 0 | |
| 13:47:02 | 36,80 | 0 | |
| 13:31:33 | 37,00 | 0 | |
| 13:17:11 | 37,00 | 0 | |
| 13:02:25 | 37,20 | 0 | |
| 12:46:41 | 37,20 | 0 | |
| 12:32:04 | 37,20 | 0 | |
| 12:17:27 | 37,20 | 0 | |
| 12:02:27 | 37,20 | 0 | |
| 11:48:24 | 37,20 | 0 | |
| 11:32:11 | 37,20 | 0 | |
| 11:17:09 | 37,20 | 0 | |
| 11:02:27 | 37,20 | 0 | |
| 10:46:51 | 37,20 | 0 | |
| 10:32:08 | 37,20 | 0 | |
| 10:16:50 | 37,20 | 0 | |
| 10:02:12 | 37,20 | 0 | |
| 09:46:57 | 37,20 | 0 | |
| 09:32:11 | 37,20 | 0 | |
| 09:14:56 | 37,20 | 0 | |
| 09:06:02 | 36,80 | 0 | |
| 08:55:40 | 37,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)