Nickel 28 Capital Aktie
0,7400 EUR +0,0100 EUR +1,37 %
STU
1,22 CAD +0,05 CAD +4,27 %
CDNX
Nickel 28 Capital jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nickel 28 Capital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:04:10 | 0,7400 | 0 | |
| 18:48:14 | 0,7400 | 0 | |
| 18:34:27 | 0,7400 | 0 | |
| 18:31:24 | 0,7400 | 0 | |
| 18:16:32 | 0,7300 | 0 | |
| 18:01:35 | 0,7300 | 0 | |
| 17:46:28 | 0,7300 | 0 | |
| 17:31:18 | 0,7300 | 0 | |
| 17:16:20 | 0,7300 | 0 | |
| 17:01:28 | 0,7400 | 0 | |
| 16:46:18 | 0,7400 | 0 | |
| 16:31:23 | 0,7400 | 0 | |
| 16:16:22 | 0,7350 | 0 | |
| 15:46:26 | 0,7350 | 0 | |
| 15:31:21 | 0,7250 | 0 | |
| 15:16:20 | 0,7250 | 0 | |
| 15:01:19 | 0,7250 | 0 | |
| 14:46:17 | 0,7250 | 0 | |
| 14:31:15 | 0,7250 | 0 | |
| 14:16:17 | 0,7250 | 0 | |
| 14:01:17 | 0,7250 | 0 | |
| 13:46:09 | 0,7250 | 0 | |
| 13:31:12 | 0,7250 | 0 | |
| 13:16:12 | 0,7250 | 0 | |
| 13:01:22 | 0,7250 | 0 | |
| 12:46:53 | 0,7250 | 0 | |
| 12:31:20 | 0,7250 | 0 | |
| 12:01:15 | 0,7250 | 0 | |
| 11:46:12 | 0,7250 | 0 | |
| 11:31:13 | 0,7250 | 0 | |
| 09:47:42 | 0,7250 | 0 | |
| 09:33:10 | 0,7250 | 0 | |
| 09:16:38 | 0,7250 | 0 | |
| 09:07:08 | 0,7250 | 0 | |
| 08:56:32 | 0,7250 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)