Nicolet Bankshares Aktie
145,95 USD -1,69 USD -1,14 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nicolet Bankshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:07:57 | 145,95 | 1 | |
| 15:07:52 | 146,22 | 1 | |
| 15:07:52 | 146,10 | 1 | |
| 15:07:39 | 145,95 | 1 | |
| 15:07:23 | 145,85 | 1 | |
| 15:07:21 | 145,90 | 1 | |
| 15:07:19 | 146,46 | 1 | |
| 15:07:18 | 146,46 | 1 | |
| 15:07:17 | 146,21 | 1 | |
| 15:07:17 | 146,23 | 1 | |
| 15:07:16 | 146,15 | 1 | |
| 15:07:05 | 145,90 | 1 | |
| 15:06:58 | 145,90 | 1 | |
| 15:06:46 | 146,44 | 1 | |
| 15:06:45 | 146,44 | 1 | |
| 15:06:44 | 146,40 | 1 | |
| 15:06:43 | 146,15 | 1 | |
| 15:06:24 | 145,83 | 1 | |
| 15:06:14 | 145,95 | 1 | |
| 15:06:09 | 146,20 | 1 | |
| 15:06:08 | 146,10 | 1 | |
| 15:06:04 | 146,35 | 1 | |
| 15:05:59 | 146,20 | 4 | |
| 15:05:57 | 146,00 | 1 | |
| 15:05:52 | 146,00 | 1 | |
| 15:05:50 | 145,85 | 1 | |
| 15:05:47 | 146,10 | 1 | |
| 15:05:14 | 145,80 | 1 | |
| 15:05:03 | 145,90 | 1 | |
| 15:05:03 | 145,80 | 1 | |
| 15:05:03 | 145,75 | 1 | |
| 15:04:57 | 145,65 | 1 | |
| 15:04:42 | 146,10 | 1 | |
| 15:04:24 | 145,70 | 1 | |
| 15:04:23 | 145,85 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)