Nicolet Bankshares Aktie
126,24 USD +0,51 USD +0,41 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nicolet Bankshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:54 | 126,24 | 17 | |
| 21:59:54 | 126,24 | 50 | |
| 21:59:54 | 126,24 | 52 | |
| 21:59:51 | 126,37 | 2 | |
| 21:59:47 | 126,29 | 35 | |
| 21:59:47 | 126,29 | 10 | |
| 21:59:47 | 126,29 | 10 | |
| 21:59:47 | 126,29 | 10 | |
| 21:59:31 | 126,25 | 11 | |
| 21:56:26 | 126,17 | 1 | |
| 21:56:26 | 126,17 | 1 | |
| 21:54:55 | 126,16 | 1 | |
| 21:54:55 | 126,16 | 1 | |
| 21:54:55 | 126,12 | 19 | |
| 21:54:55 | 126,12 | 1 | |
| 21:54:34 | 125,90 | 2 | |
| 21:54:34 | 125,94 | 58 | |
| 21:54:25 | 125,89 | 2 | |
| 21:54:25 | 125,85 | 100 | |
| 21:54:19 | 125,96 | 2 | |
| 21:54:19 | 125,96 | 2 | |
| 21:54:19 | 125,96 | 2 | |
| 21:54:10 | 126,12 | 1 | |
| 21:54:03 | 125,96 | 9 | |
| 21:53:39 | 126,10 | 7 | |
| 21:52:30 | 125,86 | 45 | |
| 21:52:30 | 125,86 | 31 | |
| 21:52:08 | 125,89 | 15 | |
| 21:52:02 | 125,89 | 45 | |
| 21:51:16 | 125,70 | 54 | |
| 21:51:16 | 125,68 | 45 | |
| 21:50:07 | 125,52 | 9 | |
| 21:50:07 | 125,51 | 9 | |
| 21:50:00 | 125,51 | 1 | |
| 21:49:52 | 125,40 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)