Nicolet Bankshares Aktie
149,14 USD +0,29 USD +0,19 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nicolet Bankshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:55:44 | 149,14 | 1 | |
| 16:54:46 | 149,34 | 34 | |
| 16:54:46 | 149,34 | 5 | |
| 16:54:46 | 149,34 | 1 | |
| 16:51:22 | 148,96 | 1 | |
| 16:48:21 | 149,15 | 2 | |
| 16:47:32 | 149,41 | 25 | |
| 16:41:54 | 149,36 | 2 | |
| 16:40:54 | 149,34 | 1 | |
| 16:40:27 | 149,12 | 1 | |
| 16:40:15 | 148,70 | 1 | |
| 16:40:15 | 148,70 | 1 | |
| 16:40:15 | 148,70 | 2 | |
| 16:40:14 | 148,72 | 6 | |
| 16:40:14 | 148,72 | 6 | |
| 16:40:14 | 148,72 | 6 | |
| 16:40:14 | 148,72 | 13 | |
| 16:40:14 | 148,72 | 1 | |
| 16:40:14 | 148,72 | 6 | |
| 16:40:14 | 148,72 | 6 | |
| 16:38:54 | 148,76 | 25 | |
| 16:38:54 | 148,76 | 25 | |
| 16:38:54 | 148,76 | 25 | |
| 16:38:54 | 148,76 | 25 | |
| 16:15:19 | 149,00 | 1 | |
| 16:15:08 | 148,90 | 1 | |
| 16:15:03 | 149,06 | 1 | |
| 16:14:51 | 148,80 | 1 | |
| 16:14:46 | 148,85 | 1 | |
| 16:14:40 | 148,91 | 1 | |
| 16:14:32 | 148,50 | 1 | |
| 16:11:49 | 148,05 | 21 | |
| 15:57:33 | 148,50 | 1 | |
| 15:53:29 | 148,56 | 7 | |
| 15:53:29 | 148,56 | 7 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)