anmelden
Nicolet Bankshares Aktie
138,60 USD +1,71 USD +1,25 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nicolet Bankshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:12:55 | 138,60 | 40 | |
| 18:12:55 | 138,67 | 9 | |
| 18:12:55 | 138,65 | 11 | |
| 18:08:31 | 138,25 | 11 | |
| 18:07:43 | 138,41 | 1 | |
| 18:00:54 | 138,13 | 12 | |
| 18:00:18 | 138,10 | 1 | |
| 18:00:06 | 138,10 | 1 | |
| 17:51:34 | 138,48 | 2 | |
| 17:46:20 | 138,38 | 1 | |
| 17:45:32 | 138,45 | 4 | |
| 17:38:59 | 138,19 | 5 | |
| 17:34:21 | 138,21 | 5 | |
| 17:30:01 | 138,21 | 9 | |
| 17:28:29 | 138,19 | 1 | |
| 17:25:10 | 138,29 | 91 | |
| 17:25:10 | 138,26 | 100 | |
| 17:25:09 | 138,28 | 100 | |
| 17:16:05 | 138,00 | 1 | |
| 16:59:53 | 137,92 | 1 | |
| 16:57:13 | 137,76 | 8 | |
| 16:57:13 | 137,77 | 20 | |
| 16:57:13 | 137,77 | 3 | |
| 16:57:13 | 137,77 | 20 | |
| 16:57:13 | 137,77 | 21 | |
| 16:55:04 | 138,11 | 1 | |
| 16:55:04 | 138,11 | 1 | |
| 16:53:11 | 138,11 | 8 | |
| 16:53:11 | 138,11 | 8 | |
| 16:53:11 | 138,11 | 1 | |
| 16:51:39 | 138,10 | 10 | |
| 16:49:20 | 138,10 | 10 | |
| 16:48:12 | 137,99 | 8 | |
| 16:38:16 | 138,02 | 1 | |
| 16:37:55 | 138,21 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)