Nicolet Bankshares Aktie
146,33 USD +1,36 USD +0,94 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nicolet Bankshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:03 | 146,33 | 1 | |
| 17:35:02 | 146,44 | 1 | |
| 17:18:02 | 146,40 | 1 | |
| 17:18:02 | 146,34 | 1 | |
| 17:16:14 | 146,36 | 1 | |
| 17:14:03 | 146,28 | 1 | |
| 17:13:17 | 146,28 | 1 | |
| 17:12:03 | 146,28 | 1 | |
| 17:12:03 | 146,28 | 1 | |
| 17:10:47 | 146,12 | 1 | |
| 17:10:22 | 146,30 | 1 | |
| 17:09:18 | 146,30 | 1 | |
| 17:09:18 | 146,30 | 1 | |
| 17:09:07 | 146,30 | 1 | |
| 17:09:07 | 146,30 | 1 | |
| 17:08:23 | 146,30 | 1 | |
| 17:08:23 | 146,30 | 1 | |
| 17:03:04 | 146,26 | 5 | |
| 17:03:04 | 146,26 | 1 | |
| 16:56:12 | 145,86 | 1 | |
| 16:54:43 | 146,23 | 1 | |
| 16:52:44 | 145,72 | 5 | |
| 16:52:06 | 145,65 | 5 | |
| 16:46:30 | 145,64 | 1 | |
| 16:46:17 | 145,25 | 1 | |
| 16:46:05 | 145,30 | 1 | |
| 16:45:38 | 145,52 | 4 | |
| 16:45:38 | 145,52 | 14 | |
| 16:45:38 | 145,52 | 1 | |
| 16:45:30 | 145,57 | 1 | |
| 16:45:25 | 145,35 | 1 | |
| 16:45:25 | 145,55 | 1 | |
| 16:44:55 | 145,40 | 1 | |
| 16:44:50 | 145,60 | 1 | |
| 16:44:50 | 145,60 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)