Nicolet Bankshares Aktie
145,02 USD +0,80 USD +0,55 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nicolet Bankshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:17 | 145,02 | 24 | |
| 18:48:35 | 144,79 | 11 | |
| 18:48:12 | 144,79 | 8 | |
| 18:48:12 | 144,77 | 20 | |
| 18:42:16 | 145,01 | 1 | |
| 18:42:10 | 144,64 | 19 | |
| 18:36:21 | 144,37 | 1 | |
| 18:36:21 | 144,37 | 100 | |
| 18:32:22 | 144,65 | 19 | |
| 18:32:22 | 144,65 | 19 | |
| 18:31:59 | 144,65 | 18 | |
| 18:31:59 | 144,65 | 18 | |
| 18:31:21 | 144,65 | 2 | |
| 18:31:21 | 144,65 | 14 | |
| 18:31:21 | 144,65 | 1 | |
| 18:30:04 | 144,52 | 83 | |
| 18:30:04 | 144,52 | 2 | |
| 18:28:33 | 144,52 | 2 | |
| 18:28:31 | 144,52 | 2 | |
| 18:12:26 | 144,53 | 1 | |
| 18:12:03 | 144,53 | 6 | |
| 18:11:41 | 144,53 | 1 | |
| 18:10:14 | 144,97 | 2 | |
| 17:52:24 | 145,19 | 5 | |
| 17:52:12 | 145,28 | 19 | |
| 17:52:09 | 145,35 | 5 | |
| 17:49:45 | 145,35 | 1 | |
| 17:49:45 | 145,32 | 1 | |
| 17:49:33 | 145,35 | 1 | |
| 17:44:46 | 145,14 | 32 | |
| 17:44:46 | 145,14 | 14 | |
| 17:43:23 | 145,13 | 17 | |
| 17:43:11 | 145,33 | 2 | |
| 17:43:11 | 145,25 | 100 | |
| 17:37:30 | 145,14 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)