Nicolet Bankshares Aktie
144,72 USD +0,50 USD +0,35 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nicolet Bankshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:25:04 | 144,72 | 18 | |
| 16:25:04 | 144,72 | 17 | |
| 16:25:04 | 144,98 | 20 | |
| 16:25:04 | 144,98 | 99 | |
| 16:25:04 | 144,98 | 100 | |
| 16:25:04 | 144,98 | 100 | |
| 16:25:04 | 144,98 | 7 | |
| 16:25:04 | 144,98 | 1 | |
| 16:24:56 | 144,69 | 5 | |
| 16:24:50 | 144,48 | 100 | |
| 16:24:50 | 144,67 | 2 | |
| 16:24:50 | 144,68 | 2 | |
| 16:24:50 | 144,68 | 2 | |
| 16:24:50 | 144,98 | 30 | |
| 16:23:31 | 145,00 | 24 | |
| 16:20:30 | 145,83 | 2 | |
| 16:16:13 | 145,12 | 19 | |
| 16:12:01 | 144,78 | 2 | |
| 15:54:25 | 145,10 | 1 | |
| 15:54:18 | 144,90 | 1 | |
| 15:54:09 | 144,60 | 87 | |
| 15:54:02 | 144,60 | 1 | |
| 15:54:01 | 144,75 | 1 | |
| 15:53:50 | 144,85 | 1 | |
| 15:53:41 | 144,85 | 1 | |
| 15:53:31 | 144,90 | 49 | |
| 15:53:31 | 145,03 | 1 | |
| 15:53:22 | 144,98 | 1 | |
| 15:53:18 | 145,00 | 1 | |
| 15:53:12 | 144,81 | 100 | |
| 15:53:06 | 145,04 | 1 | |
| 15:53:02 | 145,12 | 1 | |
| 15:53:02 | 145,00 | 1 | |
| 15:52:55 | 144,90 | 1 | |
| 15:52:51 | 144,80 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)