anmelden
Nicolet Bankshares Aktie
135,77 USD -4,23 USD -3,02 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nicolet Bankshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:41:12 | 135,77 | 3 | |
| 16:40:50 | 135,66 | 14 | |
| 16:40:50 | 135,68 | 60 | |
| 16:40:50 | 135,70 | 26 | |
| 16:40:50 | 135,70 | 33 | |
| 16:35:36 | 136,38 | 132 | |
| 16:34:36 | 136,50 | 4 | |
| 16:34:28 | 136,58 | 1 | |
| 16:34:27 | 136,47 | 1 | |
| 16:34:21 | 136,45 | 1 | |
| 16:34:21 | 136,40 | 1 | |
| 16:34:21 | 136,35 | 1 | |
| 16:34:07 | 136,24 | 1 | |
| 16:33:53 | 136,34 | 1 | |
| 16:33:50 | 136,39 | 1 | |
| 16:33:50 | 136,45 | 29 | |
| 16:33:46 | 136,63 | 1 | |
| 16:33:41 | 136,74 | 1 | |
| 16:33:40 | 136,65 | 1 | |
| 16:33:33 | 136,65 | 1 | |
| 16:33:30 | 136,43 | 1 | |
| 16:33:07 | 136,35 | 1 | |
| 16:32:51 | 136,41 | 1 | |
| 16:32:50 | 136,70 | 1 | |
| 16:32:50 | 136,65 | 1 | |
| 16:32:50 | 136,55 | 1 | |
| 16:32:48 | 136,60 | 1 | |
| 16:32:42 | 136,40 | 1 | |
| 16:32:40 | 136,69 | 6 | |
| 16:32:32 | 136,75 | 23 | |
| 16:32:32 | 136,75 | 27 | |
| 16:32:27 | 136,75 | 1 | |
| 16:32:24 | 136,80 | 1 | |
| 16:32:22 | 136,75 | 1 | |
| 16:32:22 | 136,75 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)