Nicolet Bankshares Aktie
148,89 USD +3,92 USD +2,70 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nicolet Bankshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 148,89 | 76 | |
| 21:59:54 | 148,62 | 1 | |
| 21:59:54 | 148,62 | 1 | |
| 21:59:54 | 148,57 | 89 | |
| 21:59:46 | 148,63 | 19 | |
| 21:59:46 | 148,63 | 19 | |
| 21:59:43 | 148,78 | 3 | |
| 21:59:38 | 148,64 | 12 | |
| 21:59:38 | 148,73 | 34 | |
| 21:59:38 | 148,73 | 66 | |
| 21:59:38 | 148,76 | 5 | |
| 21:59:33 | 148,84 | 2 | |
| 21:59:30 | 148,89 | 2 | |
| 21:59:30 | 148,83 | 4 | |
| 21:59:29 | 148,83 | 36 | |
| 21:59:27 | 148,83 | 11 | |
| 21:59:27 | 148,89 | 36 | |
| 21:59:27 | 148,89 | 100 | |
| 21:59:17 | 148,88 | 1 | |
| 21:59:15 | 148,77 | 2 | |
| 21:59:15 | 148,77 | 3 | |
| 21:59:15 | 148,77 | 3 | |
| 21:59:15 | 148,78 | 27 | |
| 21:59:15 | 148,78 | 3 | |
| 21:59:15 | 148,88 | 1 | |
| 21:59:14 | 148,88 | 1 | |
| 21:59:13 | 148,81 | 1 | |
| 21:59:13 | 148,81 | 2 | |
| 21:59:09 | 148,75 | 1 | |
| 21:58:30 | 148,51 | 93 | |
| 21:58:30 | 148,43 | 30 | |
| 21:58:28 | 148,39 | 50 | |
| 21:58:28 | 148,39 | 25 | |
| 21:58:28 | 148,39 | 25 | |
| 21:58:28 | 148,39 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)