Nicolet Bankshares Aktie
149,55 USD +0,66 USD +0,44 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nicolet Bankshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 149,55 | 45 | |
| 21:59:54 | 149,64 | 294 | |
| 21:59:54 | 149,76 | 6 | |
| 21:56:53 | 149,74 | 22 | |
| 21:56:07 | 149,74 | 14 | |
| 21:56:07 | 149,74 | 20 | |
| 21:56:07 | 149,74 | 25 | |
| 21:53:44 | 150,17 | 9 | |
| 21:50:06 | 150,15 | 1 | |
| 21:50:06 | 150,16 | 12 | |
| 21:50:06 | 150,17 | 2 | |
| 21:50:06 | 150,17 | 6 | |
| 21:50:06 | 150,18 | 5 | |
| 21:46:30 | 150,52 | 1 | |
| 21:45:26 | 150,53 | 2 | |
| 21:45:26 | 150,53 | 1 | |
| 21:45:16 | 150,51 | 7 | |
| 21:43:00 | 150,46 | 1 | |
| 21:43:00 | 150,46 | 1 | |
| 21:43:00 | 150,46 | 3 | |
| 21:43:00 | 150,46 | 4 | |
| 21:43:00 | 150,46 | 3 | |
| 21:43:00 | 150,43 | 3 | |
| 21:43:00 | 150,43 | 1 | |
| 21:43:00 | 150,43 | 8 | |
| 21:41:32 | 150,39 | 95 | |
| 21:41:27 | 150,23 | 1 | |
| 21:33:39 | 150,00 | 1 | |
| 21:33:39 | 150,03 | 50 | |
| 21:30:58 | 150,17 | 3 | |
| 21:28:20 | 150,25 | 5 | |
| 21:27:07 | 150,36 | 2 | |
| 21:27:07 | 150,34 | 70 | |
| 21:27:07 | 150,35 | 72 | |
| 21:04:07 | 149,94 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)