anmelden
Nike Aktie
36,43 EUR +0,21 EUR +0,58 %
STU
42,39 USD +0,04 USD +0,08 %
BTT
Nike jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nike Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:44 | 36,43 | 0 | |
| 17:46:31 | 36,29 | 0 | |
| 17:31:19 | 36,24 | 0 | |
| 17:16:29 | 36,26 | 0 | |
| 17:15:50 | 36,26 | 258 | |
| 17:15:46 | 36,26 | 350 | |
| 17:01:43 | 36,29 | 350 | |
| 16:46:24 | 36,22 | 350 | |
| 16:31:34 | 36,29 | 350 | |
| 16:16:26 | 36,42 | 350 | |
| 15:56:32 | 36,24 | 1.034 | |
| 15:56:27 | 36,25 | 1.034 | |
| 15:46:22 | 36,16 | 1.034 | |
| 15:45:59 | 36,16 | 100 | |
| 15:45:45 | 36,14 | 40 | |
| 15:31:21 | 36,55 | 40 | |
| 15:16:26 | 36,34 | 40 | |
| 15:01:35 | 36,36 | 40 | |
| 14:46:34 | 36,34 | 40 | |
| 14:31:26 | 36,34 | 40 | |
| 14:16:30 | 36,27 | 40 | |
| 14:01:39 | 36,24 | 40 | |
| 13:46:25 | 36,24 | 40 | |
| 13:31:13 | 36,23 | 40 | |
| 13:16:24 | 36,18 | 40 | |
| 13:01:34 | 36,22 | 40 | |
| 12:46:13 | 36,23 | 40 | |
| 12:31:30 | 36,23 | 40 | |
| 12:26:32 | 36,24 | 3 | |
| 12:16:25 | 36,23 | 3 | |
| 12:01:27 | 36,21 | 3 | |
| 11:54:07 | 36,22 | 43 | |
| 11:46:46 | 36,21 | 43 | |
| 11:31:32 | 36,20 | 43 | |
| 11:28:07 | 36,21 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)