Nike Aktie
65,19 EUR -0,25 EUR -0,38 %
XETRA
76,72 USD -0,07 USD -0,08 %
BTT
Werbung
Nike Times and Sales (XETRA)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
17:25:52 | 65,19 | 10 | |
17:21:30 | 65,27 | 54 | |
17:20:53 | 65,29 | 10 | |
17:19:30 | 65,35 | 1 | |
17:15:38 | 65,45 | 88 | |
17:15:25 | 65,47 | 600 | |
17:12:09 | 65,44 | 30 | |
17:10:06 | 65,40 | 35 | |
17:08:11 | 65,34 | 8 | |
17:05:32 | 65,39 | 110 | |
17:03:41 | 65,42 | 1 | |
16:59:08 | 65,42 | 2 | |
16:55:07 | 65,41 | 1 | |
16:48:16 | 65,54 | 1 | |
16:47:59 | 65,54 | 100 | |
16:47:27 | 65,49 | 4 | |
16:46:05 | 65,47 | 10 | |
16:46:05 | 65,47 | 1 | |
16:42:47 | 65,60 | 32 | |
16:35:30 | 65,57 | 2 | |
16:34:36 | 65,51 | 100 | |
16:31:15 | 65,67 | 3 | |
16:27:54 | 65,58 | 8 | |
16:14:24 | 65,45 | 1 | |
16:14:24 | 65,50 | 1 | |
16:14:23 | 65,50 | 1 | |
16:11:52 | 65,71 | 49 | |
16:11:52 | 65,73 | 8 | |
16:11:52 | 65,73 | 1 | |
16:07:15 | 65,76 | 50 | |
16:00:37 | 65,58 | 100 | |
15:59:45 | 65,53 | 17 | |
15:59:44 | 65,53 | 1 | |
15:55:03 | 65,43 | 96 | |
15:43:12 | 65,51 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)