NIKKON Aktie
19,10 EUR -0,10 EUR -0,52 %
STU
3.610,00 JPY -14,00 JPY -0,39 %
TOKIO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NIKKON Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:40 | 19,10 | 0 | |
| 20:17:07 | 19,20 | 0 | |
| 20:02:26 | 19,20 | 0 | |
| 19:47:03 | 19,20 | 0 | |
| 19:31:39 | 19,20 | 0 | |
| 19:17:08 | 19,20 | 0 | |
| 19:02:22 | 19,20 | 0 | |
| 18:47:03 | 19,10 | 0 | |
| 18:32:16 | 19,10 | 0 | |
| 18:17:24 | 19,10 | 0 | |
| 18:02:32 | 19,20 | 0 | |
| 17:47:10 | 19,20 | 0 | |
| 17:31:43 | 19,30 | 0 | |
| 17:17:13 | 19,30 | 0 | |
| 17:02:26 | 19,30 | 0 | |
| 16:47:06 | 19,30 | 0 | |
| 16:32:01 | 19,30 | 0 | |
| 16:17:07 | 19,30 | 0 | |
| 15:46:57 | 19,20 | 0 | |
| 15:32:04 | 19,10 | 0 | |
| 15:17:13 | 19,10 | 0 | |
| 15:02:09 | 19,00 | 0 | |
| 14:47:10 | 19,10 | 0 | |
| 14:31:47 | 19,10 | 0 | |
| 14:17:15 | 19,10 | 0 | |
| 14:02:41 | 19,10 | 0 | |
| 13:47:04 | 19,10 | 0 | |
| 13:17:32 | 19,10 | 0 | |
| 13:02:52 | 19,10 | 0 | |
| 12:46:47 | 19,10 | 0 | |
| 12:31:55 | 19,10 | 0 | |
| 12:17:37 | 19,10 | 0 | |
| 12:02:52 | 19,10 | 0 | |
| 11:47:21 | 19,10 | 0 | |
| 11:17:41 | 19,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)