Nippon Steel Sumitomo Metal Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:45 | 2,90 | 0 | |
| 21:03:43 | 2,90 | 0 | |
| 20:32:45 | 2,90 | 0 | |
| 20:18:12 | 2,90 | 0 | |
| 20:03:16 | 2,90 | 0 | |
| 19:34:17 | 2,90 | 0 | |
| 19:18:31 | 2,90 | 0 | |
| 19:04:36 | 2,90 | 0 | |
| 18:48:35 | 2,90 | 0 | |
| 18:31:12 | 2,90 | 0 | |
| 18:16:11 | 2,90 | 0 | |
| 18:01:13 | 2,90 | 0 | |
| 17:31:22 | 2,90 | 0 | |
| 17:16:19 | 2,90 | 0 | |
| 17:01:23 | 2,90 | 0 | |
| 16:31:42 | 2,90 | 0 | |
| 16:16:28 | 2,89 | 0 | |
| 15:47:03 | 2,88 | 0 | |
| 15:31:20 | 2,88 | 0 | |
| 15:16:32 | 2,88 | 0 | |
| 15:01:23 | 2,88 | 0 | |
| 14:31:22 | 2,88 | 0 | |
| 14:16:31 | 2,88 | 0 | |
| 13:31:25 | 2,88 | 0 | |
| 13:16:50 | 2,88 | 0 | |
| 13:01:59 | 2,88 | 0 | |
| 12:51:24 | 2,88 | 0 | |
| 12:31:57 | 2,88 | 0 | |
| 12:16:49 | 2,88 | 0 | |
| 12:02:03 | 2,88 | 0 | |
| 11:32:21 | 2,88 | 0 | |
| 11:17:13 | 2,88 | 0 | |
| 11:02:37 | 2,88 | 0 | |
| 10:32:54 | 2,88 | 0 | |
| 10:17:02 | 2,88 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)