Nippon Steel Sumitomo Metal Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:34 | 3,05 | 0 | |
| 17:46:57 | 3,06 | 0 | |
| 17:31:36 | 3,06 | 0 | |
| 17:17:09 | 3,07 | 0 | |
| 17:02:24 | 3,06 | 0 | |
| 16:31:53 | 3,05 | 0 | |
| 16:16:44 | 3,05 | 0 | |
| 15:31:44 | 3,07 | 0 | |
| 15:17:06 | 3,07 | 0 | |
| 15:01:57 | 3,06 | 0 | |
| 14:31:37 | 3,07 | 0 | |
| 14:16:59 | 3,05 | 0 | |
| 13:31:35 | 3,06 | 0 | |
| 13:17:08 | 3,05 | 0 | |
| 13:02:09 | 3,04 | 0 | |
| 12:51:36 | 3,05 | 0 | |
| 12:32:12 | 3,04 | 0 | |
| 12:17:02 | 3,04 | 0 | |
| 12:02:14 | 3,04 | 0 | |
| 11:32:26 | 3,04 | 0 | |
| 11:17:30 | 3,04 | 0 | |
| 11:02:51 | 3,04 | 0 | |
| 10:32:58 | 3,04 | 0 | |
| 10:17:39 | 3,04 | 0 | |
| 10:02:55 | 3,04 | 0 | |
| 09:33:02 | 3,04 | 0 | |
| 09:16:34 | 3,06 | 0 | |
| 09:06:58 | 3,06 | 0 | |
| 08:56:41 | 3,04 | 0 | |
| 08:46:53 | 3,04 | 0 | |
| 08:31:08 | 3,04 | 0 | |
| 08:16:06 | 3,04 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)