Nippon Steel Sumitomo Metal Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:19 | 3,01 | 0 | |
| 19:04:20 | 3,01 | 0 | |
| 18:50:50 | 3,01 | 0 | |
| 18:31:15 | 3,01 | 0 | |
| 18:16:34 | 3,01 | 0 | |
| 18:01:57 | 3,01 | 0 | |
| 17:31:41 | 3,02 | 0 | |
| 17:17:14 | 3,01 | 0 | |
| 17:03:05 | 3,01 | 0 | |
| 16:32:24 | 3,02 | 0 | |
| 16:17:15 | 3,03 | 0 | |
| 15:32:00 | 3,05 | 0 | |
| 15:17:13 | 3,06 | 0 | |
| 15:02:04 | 3,06 | 0 | |
| 14:31:43 | 3,05 | 0 | |
| 14:17:07 | 3,05 | 0 | |
| 13:31:42 | 3,05 | 0 | |
| 13:17:16 | 3,05 | 0 | |
| 13:02:45 | 3,05 | 0 | |
| 12:51:38 | 3,05 | 0 | |
| 12:32:33 | 3,05 | 0 | |
| 12:17:24 | 3,06 | 0 | |
| 12:02:35 | 3,05 | 0 | |
| 11:32:46 | 3,06 | 0 | |
| 11:17:49 | 3,06 | 0 | |
| 11:03:19 | 3,06 | 0 | |
| 10:33:20 | 3,05 | 0 | |
| 10:17:25 | 3,05 | 0 | |
| 10:03:15 | 3,06 | 0 | |
| 09:33:36 | 3,08 | 0 | |
| 09:16:44 | 3,07 | 0 | |
| 09:07:18 | 3,07 | 0 | |
| 08:57:10 | 3,07 | 0 | |
| 08:48:33 | 3,07 | 0 | |
| 08:31:09 | 3,07 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)