anmelden
Nippon Steel Sumitomo Metal Aktie
2,99 EUR +0,03 EUR +0,91 %
STU
551,60 JPY +16,60 JPY +3,10 %
TOKIO
Nippon Steel Sumitomo Metal jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nippon Steel Sumitomo Metal Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:41 | 2,99 | 0 | |
| 20:17:17 | 2,99 | 0 | |
| 20:01:51 | 2,99 | 0 | |
| 19:32:49 | 2,99 | 0 | |
| 19:17:23 | 3,00 | 0 | |
| 19:02:40 | 3,00 | 0 | |
| 18:32:49 | 2,99 | 0 | |
| 18:17:42 | 2,99 | 0 | |
| 18:03:01 | 2,98 | 0 | |
| 17:32:31 | 3,00 | 0 | |
| 17:17:35 | 2,99 | 0 | |
| 17:03:06 | 2,99 | 0 | |
| 16:32:56 | 2,98 | 0 | |
| 16:17:39 | 2,98 | 0 | |
| 15:33:15 | 2,97 | 0 | |
| 15:18:50 | 2,97 | 0 | |
| 15:05:46 | 2,97 | 0 | |
| 14:31:28 | 2,98 | 0 | |
| 14:16:58 | 2,98 | 0 | |
| 13:41:54 | 2,99 | 0 | |
| 13:31:19 | 2,99 | 0 | |
| 13:16:28 | 2,99 | 0 | |
| 13:01:32 | 2,98 | 0 | |
| 12:51:09 | 2,98 | 0 | |
| 12:31:38 | 2,97 | 0 | |
| 12:16:33 | 2,98 | 0 | |
| 12:01:35 | 2,98 | 0 | |
| 11:31:47 | 2,98 | 0 | |
| 11:16:48 | 2,98 | 0 | |
| 11:02:04 | 2,97 | 0 | |
| 10:32:11 | 2,97 | 0 | |
| 10:17:11 | 2,97 | 0 | |
| 10:02:20 | 2,96 | 0 | |
| 09:32:39 | 2,94 | 0 | |
| 09:16:05 | 2,95 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)