anmelden
Nippon Steel Sumitomo Metal Aktie
2,95 EUR -0,02 EUR -0,76 %
STU
546,00 JPY +5,30 JPY +0,98 %
TOKIO
Nippon Steel Sumitomo Metal jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nippon Steel Sumitomo Metal Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:34 | 2,95 | 0 | |
| 21:46:27 | 2,95 | 0 | |
| 21:32:04 | 2,95 | 0 | |
| 21:16:51 | 2,95 | 0 | |
| 21:02:19 | 2,95 | 0 | |
| 20:31:35 | 2,95 | 0 | |
| 20:17:16 | 2,95 | 0 | |
| 20:02:19 | 2,95 | 0 | |
| 19:33:05 | 2,95 | 0 | |
| 19:17:38 | 2,95 | 0 | |
| 19:03:10 | 2,94 | 0 | |
| 18:34:03 | 2,94 | 0 | |
| 18:18:32 | 2,94 | 0 | |
| 18:03:50 | 2,94 | 0 | |
| 17:33:13 | 2,94 | 0 | |
| 17:18:47 | 2,94 | 0 | |
| 17:04:38 | 2,94 | 0 | |
| 16:50:02 | 2,94 | 0 | |
| 16:33:58 | 2,94 | 0 | |
| 16:18:06 | 2,94 | 0 | |
| 15:33:55 | 2,93 | 0 | |
| 15:30:08 | 2,93 | 0 | |
| 15:17:42 | 2,93 | 0 | |
| 15:02:34 | 2,93 | 0 | |
| 14:32:48 | 2,93 | 0 | |
| 14:18:28 | 2,93 | 0 | |
| 14:04:05 | 2,93 | 0 | |
| 13:32:28 | 2,93 | 0 | |
| 13:18:26 | 2,93 | 0 | |
| 13:04:17 | 2,93 | 0 | |
| 12:50:57 | 2,93 | 0 | |
| 12:32:02 | 2,93 | 0 | |
| 12:17:00 | 2,94 | 0 | |
| 12:02:13 | 2,94 | 0 | |
| 11:32:32 | 2,94 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)