Nippon Steel Sumitomo Metal Aktie
2,91 EUR +0,01 EUR +0,47 %
STU
542,30 JPY +1,50 JPY +0,28 %
TOKIO
Nippon Steel Sumitomo Metal jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nippon Steel Sumitomo Metal Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:44 | 2,91 | 0 | |
| 21:02:00 | 2,91 | 0 | |
| 20:31:43 | 2,91 | 0 | |
| 20:17:11 | 2,91 | 0 | |
| 20:01:46 | 2,91 | 0 | |
| 19:33:07 | 2,91 | 0 | |
| 19:17:42 | 2,91 | 0 | |
| 19:03:07 | 2,91 | 0 | |
| 18:34:09 | 2,91 | 0 | |
| 18:18:34 | 2,91 | 0 | |
| 18:03:47 | 2,91 | 0 | |
| 17:33:18 | 2,91 | 0 | |
| 17:19:04 | 2,91 | 0 | |
| 17:04:32 | 2,91 | 0 | |
| 16:50:55 | 2,92 | 0 | |
| 16:31:17 | 2,93 | 0 | |
| 16:16:15 | 2,92 | 0 | |
| 15:31:57 | 2,90 | 0 | |
| 15:17:06 | 2,90 | 0 | |
| 15:02:10 | 2,90 | 0 | |
| 14:31:48 | 2,90 | 0 | |
| 14:17:11 | 2,90 | 0 | |
| 13:31:51 | 2,91 | 0 | |
| 13:17:24 | 2,90 | 0 | |
| 13:02:51 | 2,90 | 0 | |
| 12:51:37 | 2,90 | 0 | |
| 12:32:55 | 2,90 | 0 | |
| 12:17:33 | 2,90 | 0 | |
| 12:02:38 | 2,90 | 0 | |
| 11:33:02 | 2,90 | 0 | |
| 11:17:55 | 2,90 | 0 | |
| 11:03:17 | 2,90 | 0 | |
| 10:34:21 | 2,90 | 0 | |
| 10:17:23 | 2,90 | 0 | |
| 10:03:05 | 2,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)