Nippon Steel Sumitomo Metal Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:05 | 2,97 | 0 | |
| 21:47:18 | 2,97 | 0 | |
| 21:33:19 | 2,96 | 0 | |
| 21:17:44 | 2,97 | 0 | |
| 21:03:49 | 2,97 | 0 | |
| 20:48:05 | 2,96 | 0 | |
| 20:32:24 | 2,96 | 0 | |
| 20:17:48 | 2,97 | 0 | |
| 20:02:44 | 2,97 | 0 | |
| 19:47:59 | 2,96 | 0 | |
| 19:33:36 | 2,97 | 0 | |
| 19:18:02 | 2,96 | 0 | |
| 19:03:31 | 2,96 | 0 | |
| 18:47:52 | 2,96 | 0 | |
| 18:34:36 | 2,95 | 0 | |
| 18:18:22 | 2,95 | 0 | |
| 18:03:53 | 2,94 | 0 | |
| 17:49:03 | 2,94 | 0 | |
| 17:32:58 | 2,93 | 0 | |
| 17:18:23 | 2,93 | 0 | |
| 17:04:04 | 2,94 | 0 | |
| 16:50:35 | 2,94 | 0 | |
| 16:31:52 | 2,95 | 0 | |
| 16:16:52 | 2,95 | 0 | |
| 15:32:14 | 2,94 | 0 | |
| 15:17:11 | 2,93 | 0 | |
| 15:02:14 | 2,93 | 0 | |
| 14:47:18 | 2,93 | 0 | |
| 14:31:57 | 2,93 | 0 | |
| 14:17:19 | 2,93 | 0 | |
| 13:47:10 | 2,92 | 0 | |
| 13:31:37 | 2,92 | 0 | |
| 13:17:16 | 2,92 | 0 | |
| 13:02:34 | 2,92 | 0 | |
| 12:48:11 | 2,92 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)