Nippon Steel Sumitomo Metal Aktie
2,90 EUR -0,05 EUR -1,84 %
STU
540,80 JPY +2,00 JPY +0,37 %
TOKIO
Nippon Steel Sumitomo Metal jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nippon Steel Sumitomo Metal Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:43 | 2,90 | 0 | |
| 19:17:12 | 2,90 | 0 | |
| 19:02:43 | 2,90 | 0 | |
| 18:33:29 | 2,90 | 0 | |
| 18:18:17 | 2,88 | 0 | |
| 18:03:40 | 2,90 | 0 | |
| 17:33:04 | 2,90 | 0 | |
| 17:18:23 | 2,90 | 0 | |
| 17:03:54 | 2,90 | 0 | |
| 16:48:37 | 2,90 | 0 | |
| 16:31:19 | 2,90 | 0 | |
| 16:16:13 | 2,91 | 0 | |
| 15:32:02 | 2,91 | 0 | |
| 15:17:27 | 2,91 | 0 | |
| 15:03:27 | 2,91 | 0 | |
| 14:31:58 | 2,91 | 0 | |
| 14:17:22 | 2,90 | 0 | |
| 13:31:41 | 2,91 | 0 | |
| 13:17:16 | 2,91 | 0 | |
| 13:03:00 | 2,91 | 0 | |
| 12:51:58 | 2,90 | 0 | |
| 12:32:43 | 2,90 | 0 | |
| 12:17:45 | 2,90 | 0 | |
| 12:02:17 | 2,91 | 0 | |
| 11:47:13 | 2,91 | 0 | |
| 11:32:25 | 2,90 | 0 | |
| 11:17:35 | 2,91 | 0 | |
| 11:02:56 | 2,91 | 0 | |
| 10:33:44 | 2,91 | 0 | |
| 10:17:13 | 2,91 | 0 | |
| 10:03:01 | 2,91 | 0 | |
| 09:33:25 | 2,91 | 0 | |
| 09:17:12 | 2,91 | 0 | |
| 09:07:31 | 2,92 | 0 | |
| 08:56:49 | 2,91 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)