anmelden
Nippon Steel Sumitomo Metal Aktie
2,97 EUR +0,01 EUR +0,29 %
STU
540,70 JPY -9,30 JPY -1,69 %
TOKIO
Nippon Steel Sumitomo Metal jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nippon Steel Sumitomo Metal Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:11 | 2,98 | 0 | |
| 21:47:09 | 2,97 | 0 | |
| 21:33:26 | 2,97 | 0 | |
| 21:17:47 | 2,98 | 0 | |
| 21:04:02 | 2,97 | 0 | |
| 20:48:22 | 2,97 | 0 | |
| 20:32:31 | 2,97 | 0 | |
| 20:18:10 | 2,97 | 0 | |
| 20:03:42 | 2,97 | 0 | |
| 19:48:10 | 2,97 | 0 | |
| 19:34:14 | 2,97 | 0 | |
| 19:18:16 | 2,97 | 0 | |
| 19:04:05 | 2,98 | 0 | |
| 18:47:57 | 2,96 | 0 | |
| 18:34:09 | 2,96 | 0 | |
| 18:18:50 | 2,96 | 0 | |
| 18:04:07 | 2,96 | 0 | |
| 17:48:28 | 2,96 | 0 | |
| 17:33:13 | 2,96 | 0 | |
| 17:18:28 | 2,97 | 0 | |
| 17:04:28 | 2,96 | 0 | |
| 16:48:04 | 2,95 | 0 | |
| 16:33:58 | 2,95 | 0 | |
| 16:18:47 | 2,95 | 0 | |
| 15:50:12 | 2,94 | 0 | |
| 15:33:44 | 2,94 | 0 | |
| 15:30:07 | 2,94 | 0 | |
| 15:17:34 | 2,94 | 0 | |
| 15:02:23 | 2,94 | 0 | |
| 14:47:17 | 2,94 | 0 | |
| 14:32:00 | 2,94 | 0 | |
| 14:17:31 | 2,94 | 0 | |
| 14:03:06 | 2,94 | 0 | |
| 13:47:12 | 2,94 | 0 | |
| 13:31:36 | 2,94 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)