anmelden
Nippon Steel Sumitomo Metal Aktie
3,14 EUR +0,13 EUR +4,37 %
STU
559,40 JPY ±0,00 JPY ±0,00 %
TOKIO
Nippon Steel Sumitomo Metal jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nippon Steel Sumitomo Metal Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:30 | 3,14 | 0 | |
| 18:03:55 | 3,14 | 0 | |
| 17:48:11 | 3,14 | 0 | |
| 17:33:11 | 3,14 | 0 | |
| 17:18:24 | 3,14 | 0 | |
| 17:04:17 | 3,14 | 0 | |
| 16:48:18 | 3,14 | 0 | |
| 16:34:08 | 3,14 | 0 | |
| 16:18:46 | 3,14 | 0 | |
| 15:48:55 | 3,12 | 0 | |
| 15:33:48 | 3,12 | 0 | |
| 15:30:05 | 3,12 | 0 | |
| 15:16:38 | 3,11 | 0 | |
| 15:01:37 | 3,11 | 0 | |
| 14:46:37 | 3,11 | 0 | |
| 14:31:25 | 3,11 | 0 | |
| 14:16:42 | 3,12 | 0 | |
| 14:01:50 | 3,12 | 0 | |
| 13:46:32 | 3,12 | 0 | |
| 13:31:18 | 3,12 | 0 | |
| 13:16:40 | 3,12 | 0 | |
| 13:01:44 | 3,12 | 0 | |
| 12:46:23 | 3,12 | 0 | |
| 12:31:38 | 3,11 | 0 | |
| 12:16:36 | 3,12 | 0 | |
| 12:01:47 | 3,12 | 0 | |
| 11:46:33 | 3,12 | 0 | |
| 11:31:38 | 3,12 | 0 | |
| 11:16:37 | 3,13 | 0 | |
| 11:01:45 | 3,12 | 0 | |
| 10:46:25 | 3,13 | 0 | |
| 10:31:31 | 3,16 | 0 | |
| 10:16:24 | 3,14 | 0 | |
| 10:01:32 | 3,14 | 0 | |
| 09:46:27 | 3,14 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)