anmelden
Nippon Steel Sumitomo Metal Aktie
2,96 EUR +0,04 EUR +1,49 %
STU
535,00 JPY -7,30 JPY -1,35 %
TOKIO
Nippon Steel Sumitomo Metal jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nippon Steel Sumitomo Metal Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:11 | 2,96 | 0 | |
| 20:17:59 | 2,96 | 0 | |
| 20:02:27 | 2,96 | 0 | |
| 19:33:49 | 2,96 | 0 | |
| 19:18:33 | 2,91 | 0 | |
| 19:04:09 | 2,91 | 0 | |
| 18:35:43 | 2,94 | 0 | |
| 18:34:29 | 2,94 | 0 | |
| 18:18:59 | 2,94 | 0 | |
| 18:03:45 | 2,94 | 0 | |
| 17:33:21 | 2,94 | 0 | |
| 17:18:48 | 2,94 | 0 | |
| 17:04:20 | 2,91 | 0 | |
| 16:50:28 | 2,92 | 0 | |
| 16:31:47 | 2,91 | 0 | |
| 16:16:49 | 2,91 | 0 | |
| 15:32:07 | 2,90 | 0 | |
| 15:17:49 | 2,90 | 0 | |
| 14:32:01 | 2,90 | 0 | |
| 14:17:48 | 2,91 | 0 | |
| 13:31:54 | 2,91 | 0 | |
| 13:17:31 | 2,90 | 0 | |
| 13:03:27 | 2,91 | 0 | |
| 12:52:18 | 2,91 | 0 | |
| 12:32:48 | 2,91 | 0 | |
| 12:17:42 | 2,90 | 0 | |
| 12:02:45 | 2,90 | 0 | |
| 11:47:31 | 2,90 | 0 | |
| 11:32:39 | 2,90 | 0 | |
| 11:17:41 | 2,90 | 0 | |
| 11:03:04 | 2,90 | 0 | |
| 10:34:27 | 2,90 | 0 | |
| 10:17:21 | 2,90 | 0 | |
| 10:02:53 | 2,90 | 0 | |
| 09:33:48 | 2,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)