anmelden
Nippon Steel Sumitomo Metal Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:29 | 2,95 | 0 | |
| 21:46:20 | 2,95 | 0 | |
| 21:31:42 | 2,95 | 0 | |
| 21:16:35 | 2,95 | 0 | |
| 21:01:49 | 2,95 | 0 | |
| 20:31:26 | 2,95 | 0 | |
| 20:16:51 | 2,95 | 0 | |
| 20:01:34 | 2,95 | 0 | |
| 19:32:25 | 2,87 | 0 | |
| 19:17:16 | 2,88 | 0 | |
| 19:02:24 | 2,88 | 0 | |
| 18:33:20 | 2,88 | 0 | |
| 18:17:34 | 2,89 | 0 | |
| 18:03:07 | 2,89 | 0 | |
| 17:32:24 | 2,90 | 0 | |
| 17:17:42 | 2,90 | 0 | |
| 16:49:14 | 2,91 | 0 | |
| 16:33:01 | 2,92 | 0 | |
| 16:17:21 | 2,94 | 0 | |
| 15:32:11 | 2,94 | 0 | |
| 15:17:24 | 2,94 | 0 | |
| 15:02:06 | 2,94 | 0 | |
| 14:31:51 | 2,95 | 0 | |
| 14:17:25 | 2,93 | 0 | |
| 13:31:49 | 2,92 | 0 | |
| 13:17:34 | 2,92 | 0 | |
| 13:02:54 | 2,93 | 0 | |
| 12:51:47 | 2,92 | 0 | |
| 12:32:56 | 2,92 | 0 | |
| 12:17:44 | 2,91 | 0 | |
| 12:03:03 | 2,92 | 0 | |
| 11:33:07 | 2,92 | 0 | |
| 11:18:03 | 2,92 | 0 | |
| 11:03:40 | 2,92 | 0 | |
| 10:33:57 | 2,92 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)