anmelden
Nippon Steel Sumitomo Metal Aktie
3,00 EUR -0,04 EUR -1,20 %
STU
559,40 JPY -1,70 JPY -0,30 %
TOKIO
Nippon Steel Sumitomo Metal jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nippon Steel Sumitomo Metal Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:32 | 3,00 | 0 | |
| 20:48:07 | 3,00 | 0 | |
| 20:32:30 | 3,00 | 0 | |
| 20:18:05 | 3,00 | 0 | |
| 20:03:07 | 3,00 | 0 | |
| 19:48:02 | 3,00 | 0 | |
| 19:33:40 | 3,00 | 0 | |
| 19:18:09 | 3,00 | 0 | |
| 19:03:49 | 3,00 | 0 | |
| 18:47:56 | 2,96 | 0 | |
| 18:34:08 | 2,96 | 0 | |
| 18:18:37 | 2,97 | 0 | |
| 18:04:13 | 2,97 | 0 | |
| 17:48:11 | 2,97 | 0 | |
| 17:33:00 | 2,97 | 0 | |
| 17:18:25 | 2,99 | 0 | |
| 17:04:14 | 3,02 | 0 | |
| 16:48:10 | 3,01 | 0 | |
| 16:33:44 | 3,01 | 0 | |
| 16:18:41 | 3,01 | 0 | |
| 15:33:37 | 3,01 | 0 | |
| 15:30:09 | 3,01 | 0 | |
| 15:17:05 | 3,01 | 0 | |
| 15:01:52 | 3,00 | 0 | |
| 14:31:58 | 3,00 | 0 | |
| 14:17:25 | 3,01 | 0 | |
| 14:03:02 | 3,01 | 0 | |
| 13:31:51 | 3,01 | 0 | |
| 13:17:41 | 3,01 | 0 | |
| 13:03:05 | 3,01 | 0 | |
| 12:50:05 | 3,01 | 0 | |
| 12:31:17 | 3,01 | 0 | |
| 12:16:09 | 3,01 | 0 | |
| 12:01:14 | 3,01 | 0 | |
| 11:31:42 | 3,01 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)