anmelden
NMI A Aktie
32,40 EUR -0,40 EUR -1,22 %
STU
37,82 USD -0,40 USD -1,05 %
BTT
NMI A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NMI A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:43 | 32,40 | 0 | |
| 20:17:32 | 32,40 | 0 | |
| 20:02:39 | 32,20 | 0 | |
| 19:33:30 | 32,20 | 0 | |
| 19:17:56 | 32,20 | 0 | |
| 19:03:34 | 32,20 | 0 | |
| 18:34:40 | 32,20 | 0 | |
| 18:18:52 | 32,20 | 0 | |
| 18:04:18 | 32,20 | 0 | |
| 17:50:52 | 32,20 | 0 | |
| 17:31:09 | 32,40 | 0 | |
| 17:16:09 | 32,20 | 0 | |
| 17:01:33 | 32,20 | 0 | |
| 16:32:07 | 32,40 | 0 | |
| 16:16:19 | 32,20 | 0 | |
| 15:31:59 | 32,40 | 0 | |
| 15:17:15 | 32,60 | 0 | |
| 15:02:05 | 32,60 | 0 | |
| 14:32:24 | 32,60 | 0 | |
| 14:17:58 | 32,60 | 0 | |
| 14:03:22 | 32,60 | 0 | |
| 13:31:58 | 32,60 | 0 | |
| 13:17:58 | 32,60 | 0 | |
| 13:03:31 | 32,60 | 0 | |
| 12:50:39 | 32,60 | 0 | |
| 12:31:30 | 32,60 | 0 | |
| 12:16:26 | 32,60 | 0 | |
| 12:01:35 | 32,60 | 0 | |
| 11:32:01 | 32,60 | 0 | |
| 11:17:05 | 32,60 | 0 | |
| 11:02:12 | 32,60 | 0 | |
| 10:32:39 | 32,60 | 0 | |
| 10:17:19 | 32,60 | 0 | |
| 10:02:37 | 32,60 | 0 | |
| 09:32:59 | 32,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)