North Energy ASA Aktie
0,2070 EUR +0,0030 EUR +1,47 %
STU
2,49 NOK -0,01 NOK -0,40 %
AEM
North Energy ASA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
North Energy ASA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:01 | 0,2070 | 0 | |
| 17:17:33 | 0,2070 | 0 | |
| 17:03:02 | 0,2070 | 0 | |
| 16:47:23 | 0,2090 | 0 | |
| 16:32:35 | 0,2090 | 0 | |
| 16:17:32 | 0,2110 | 0 | |
| 15:47:17 | 0,2110 | 0 | |
| 15:32:28 | 0,2110 | 0 | |
| 14:48:01 | 0,2100 | 0 | |
| 14:33:21 | 0,2100 | 0 | |
| 14:18:15 | 0,2100 | 0 | |
| 14:04:06 | 0,2100 | 0 | |
| 13:48:00 | 0,2100 | 0 | |
| 13:18:20 | 0,2090 | 0 | |
| 13:03:56 | 0,2090 | 0 | |
| 12:47:08 | 0,2090 | 0 | |
| 12:32:44 | 0,2090 | 0 | |
| 12:18:22 | 0,2090 | 0 | |
| 12:03:53 | 0,2090 | 0 | |
| 11:48:01 | 0,2080 | 0 | |
| 11:18:26 | 0,2080 | 0 | |
| 11:02:26 | 0,2080 | 0 | |
| 10:46:10 | 0,2110 | 0 | |
| 10:31:18 | 0,2110 | 0 | |
| 10:16:11 | 0,2110 | 0 | |
| 10:01:14 | 0,2100 | 0 | |
| 09:46:08 | 0,2100 | 0 | |
| 09:31:11 | 0,2100 | 0 | |
| 09:14:11 | 0,2120 | 0 | |
| 09:05:42 | 0,2110 | 0 | |
| 08:47:24 | 0,2040 | 0 | |
| 08:18:24 | 0,2040 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)