Northam Platinum Aktie
22,40 EUR -0,20 EUR -0,89 %
STU
Northam Platinum jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Northam Platinum Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:33:00 | 22,40 | 0 | |
| 15:17:53 | 22,60 | 0 | |
| 15:03:12 | 22,60 | 0 | |
| 14:47:54 | 22,80 | 0 | |
| 14:32:45 | 22,80 | 0 | |
| 14:18:04 | 23,00 | 0 | |
| 14:03:42 | 23,20 | 0 | |
| 13:47:41 | 23,20 | 0 | |
| 13:31:56 | 22,80 | 0 | |
| 13:17:55 | 22,80 | 0 | |
| 13:03:22 | 22,80 | 0 | |
| 12:46:58 | 22,80 | 0 | |
| 12:32:00 | 22,80 | 0 | |
| 12:17:59 | 23,00 | 0 | |
| 12:03:34 | 22,80 | 0 | |
| 11:47:44 | 22,80 | 0 | |
| 11:33:12 | 22,80 | 0 | |
| 11:17:56 | 23,00 | 0 | |
| 11:03:33 | 22,80 | 0 | |
| 10:47:15 | 22,80 | 0 | |
| 10:32:59 | 23,00 | 0 | |
| 10:17:22 | 23,00 | 0 | |
| 10:03:03 | 23,00 | 0 | |
| 09:47:13 | 23,20 | 0 | |
| 09:32:42 | 23,20 | 0 | |
| 09:15:40 | 23,20 | 0 | |
| 09:06:33 | 23,20 | 0 | |
| 08:56:24 | 23,40 | 0 | |
| 08:47:47 | 23,20 | 0 | |
| 08:32:39 | 23,00 | 0 | |
| 08:17:45 | 23,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)