Northam Platinum Aktie
20,80 EUR +1,50 EUR +7,77 %
STU
Northam Platinum jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Northam Platinum Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:03:54 | 20,80 | 0 | |
| 16:47:54 | 20,80 | 0 | |
| 16:33:33 | 20,80 | 0 | |
| 16:18:03 | 20,80 | 0 | |
| 15:48:40 | 20,80 | 0 | |
| 15:35:30 | 21,00 | 0 | |
| 15:17:43 | 21,00 | 0 | |
| 15:03:03 | 21,20 | 0 | |
| 14:47:40 | 21,40 | 0 | |
| 14:32:28 | 21,20 | 0 | |
| 14:17:45 | 21,40 | 0 | |
| 14:03:16 | 21,40 | 0 | |
| 13:47:36 | 21,00 | 0 | |
| 13:31:52 | 20,80 | 0 | |
| 13:17:48 | 21,00 | 0 | |
| 13:03:06 | 21,20 | 0 | |
| 12:46:56 | 21,20 | 0 | |
| 12:32:06 | 21,20 | 0 | |
| 12:17:52 | 21,20 | 0 | |
| 12:03:26 | 21,20 | 0 | |
| 11:47:32 | 21,00 | 0 | |
| 11:32:55 | 21,20 | 0 | |
| 11:17:46 | 21,20 | 0 | |
| 11:03:19 | 21,40 | 0 | |
| 10:47:14 | 21,20 | 0 | |
| 10:33:02 | 20,80 | 0 | |
| 10:17:18 | 20,80 | 0 | |
| 10:02:59 | 20,20 | 0 | |
| 09:46:52 | 20,00 | 0 | |
| 09:32:56 | 20,20 | 0 | |
| 09:16:09 | 20,20 | 0 | |
| 09:06:40 | 20,20 | 0 | |
| 08:56:22 | 19,90 | 0 | |
| 08:47:52 | 20,00 | 0 | |
| 08:32:48 | 20,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)