anmelden
Northern Oil Gas Aktie
22,89 EUR -0,07 EUR -0,30 %
STU
26,85 USD +0,05 USD +0,19 %
BTT
Northern Oil Gas jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Northern Oil Gas Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:51 | 22,89 | 0 | |
| 20:17:27 | 22,86 | 0 | |
| 20:02:19 | 22,83 | 0 | |
| 19:47:25 | 22,82 | 0 | |
| 19:32:48 | 22,80 | 0 | |
| 19:17:37 | 22,82 | 0 | |
| 19:03:04 | 22,86 | 0 | |
| 18:47:30 | 22,83 | 0 | |
| 18:33:14 | 22,89 | 0 | |
| 18:17:52 | 22,87 | 0 | |
| 18:03:32 | 22,85 | 0 | |
| 17:47:41 | 22,68 | 0 | |
| 17:32:27 | 22,57 | 0 | |
| 17:17:56 | 22,43 | 0 | |
| 17:03:29 | 22,51 | 0 | |
| 16:47:37 | 22,60 | 0 | |
| 16:33:04 | 22,48 | 0 | |
| 16:18:03 | 22,57 | 0 | |
| 15:47:51 | 22,53 | 0 | |
| 15:32:51 | 22,53 | 0 | |
| 15:18:06 | 22,85 | 0 | |
| 15:02:47 | 22,91 | 0 | |
| 14:47:47 | 22,91 | 0 | |
| 14:32:56 | 22,91 | 0 | |
| 14:18:06 | 22,91 | 0 | |
| 14:03:32 | 22,96 | 0 | |
| 13:47:57 | 22,96 | 0 | |
| 13:32:05 | 22,82 | 0 | |
| 13:17:54 | 22,82 | 0 | |
| 13:03:21 | 22,82 | 0 | |
| 12:47:00 | 22,82 | 0 | |
| 12:33:16 | 22,82 | 0 | |
| 12:18:05 | 22,82 | 0 | |
| 12:03:24 | 22,82 | 0 | |
| 11:47:47 | 22,82 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)