Northern Oil Gas Aktie
22,90 EUR -0,28 EUR -1,21 %
STU
26,89 USD +0,37 USD +1,40 %
BTT
Northern Oil Gas jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Northern Oil Gas Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:18:04 | 22,90 | 0 | |
| 20:02:50 | 22,85 | 0 | |
| 19:47:55 | 22,88 | 0 | |
| 19:33:27 | 22,83 | 0 | |
| 19:18:00 | 22,89 | 0 | |
| 19:03:35 | 23,01 | 0 | |
| 18:47:49 | 23,11 | 0 | |
| 18:34:08 | 23,03 | 0 | |
| 18:18:36 | 23,10 | 0 | |
| 18:04:08 | 23,09 | 0 | |
| 17:48:18 | 23,08 | 0 | |
| 17:33:13 | 23,15 | 0 | |
| 17:18:51 | 23,07 | 0 | |
| 17:04:14 | 22,92 | 0 | |
| 16:48:07 | 22,82 | 0 | |
| 16:34:07 | 22,88 | 0 | |
| 16:18:41 | 22,86 | 0 | |
| 15:48:25 | 22,68 | 0 | |
| 15:33:42 | 22,56 | 0 | |
| 15:18:44 | 22,50 | 0 | |
| 15:03:15 | 22,52 | 0 | |
| 14:48:28 | 22,51 | 0 | |
| 14:32:48 | 22,51 | 0 | |
| 14:18:40 | 22,52 | 0 | |
| 14:04:27 | 22,54 | 0 | |
| 13:48:14 | 22,55 | 0 | |
| 13:32:31 | 22,55 | 0 | |
| 13:18:15 | 22,55 | 0 | |
| 13:03:54 | 22,70 | 0 | |
| 12:47:20 | 22,69 | 0 | |
| 12:33:26 | 22,69 | 0 | |
| 12:18:28 | 22,73 | 0 | |
| 12:03:49 | 22,69 | 0 | |
| 11:48:05 | 22,65 | 0 | |
| 11:33:32 | 22,65 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)