anmelden
Northern Oil Gas Aktie
20,34 EUR -0,68 EUR -3,24 %
STU
23,94 USD -0,79 USD -3,19 %
BTT
Northern Oil Gas jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Northern Oil Gas Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:39 | 20,34 | 0 | |
| 21:46:44 | 20,29 | 0 | |
| 21:32:16 | 20,38 | 0 | |
| 21:16:57 | 20,45 | 0 | |
| 21:02:47 | 20,38 | 0 | |
| 20:47:12 | 20,41 | 0 | |
| 20:31:37 | 20,41 | 0 | |
| 20:17:14 | 20,38 | 0 | |
| 20:02:35 | 20,36 | 0 | |
| 19:47:21 | 20,45 | 0 | |
| 19:32:57 | 20,46 | 0 | |
| 19:17:19 | 20,36 | 0 | |
| 19:03:08 | 20,35 | 0 | |
| 18:47:20 | 20,36 | 0 | |
| 18:33:29 | 20,29 | 0 | |
| 18:17:48 | 20,36 | 0 | |
| 18:03:14 | 20,22 | 0 | |
| 17:47:35 | 20,18 | 0 | |
| 17:32:27 | 20,17 | 0 | |
| 17:17:42 | 20,22 | 0 | |
| 17:03:01 | 20,09 | 0 | |
| 16:47:15 | 19,94 | 0 | |
| 16:32:49 | 19,89 | 0 | |
| 16:17:50 | 20,01 | 0 | |
| 15:47:51 | 20,09 | 0 | |
| 15:32:52 | 20,20 | 0 | |
| 15:17:56 | 20,51 | 0 | |
| 15:02:06 | 20,51 | 0 | |
| 14:47:33 | 20,51 | 0 | |
| 14:31:55 | 20,51 | 0 | |
| 14:18:07 | 20,53 | 0 | |
| 14:03:03 | 20,55 | 0 | |
| 13:47:47 | 20,53 | 0 | |
| 13:32:31 | 20,51 | 0 | |
| 13:18:03 | 20,71 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)