Northern Oil Gas Aktie
20,73 EUR -1,05 EUR -4,82 %
STU
20,69 EUR -1,06 EUR -4,87 %
HAML
Northern Oil Gas jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Northern Oil Gas Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:37 | 20,73 | 0 | |
| 19:32:23 | 20,79 | 0 | |
| 19:17:42 | 20,73 | 0 | |
| 19:03:21 | 20,60 | 0 | |
| 18:47:40 | 20,61 | 0 | |
| 18:33:52 | 20,50 | 0 | |
| 18:18:11 | 20,40 | 0 | |
| 18:03:25 | 20,37 | 0 | |
| 17:47:56 | 20,37 | 0 | |
| 17:32:53 | 20,44 | 0 | |
| 17:18:01 | 20,27 | 0 | |
| 17:03:43 | 20,25 | 0 | |
| 16:47:53 | 20,22 | 0 | |
| 16:33:09 | 20,19 | 0 | |
| 16:18:03 | 20,29 | 0 | |
| 15:47:42 | 20,27 | 0 | |
| 15:33:06 | 20,18 | 0 | |
| 15:18:05 | 20,88 | 0 | |
| 15:03:41 | 21,01 | 0 | |
| 14:48:06 | 21,24 | 0 | |
| 14:47:50 | 21,58 | 138 | |
| 14:47:47 | 21,45 | 138 | |
| 14:33:25 | 21,51 | 138 | |
| 14:18:18 | 21,39 | 138 | |
| 14:04:13 | 21,71 | 138 | |
| 13:48:03 | 21,71 | 138 | |
| 13:32:35 | 21,71 | 138 | |
| 13:18:22 | 21,71 | 138 | |
| 13:04:02 | 21,71 | 138 | |
| 12:47:08 | 21,50 | 138 | |
| 12:33:04 | 21,49 | 138 | |
| 12:18:27 | 21,47 | 138 | |
| 12:04:02 | 21,48 | 138 | |
| 11:48:02 | 21,50 | 138 | |
| 11:33:34 | 21,51 | 138 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)