Northern Oil Gas Aktie
21,05 EUR +0,20 EUR +0,96 %
STU
24,90 USD +0,35 USD +1,43 %
BTT
Northern Oil Gas jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Northern Oil Gas Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:09 | 21,05 | 0 | |
| 17:47:34 | 21,07 | 0 | |
| 17:32:30 | 21,09 | 0 | |
| 17:17:48 | 21,19 | 0 | |
| 17:03:23 | 21,13 | 0 | |
| 16:47:31 | 21,12 | 0 | |
| 16:38:06 | 21,18 | 100 | |
| 16:33:04 | 21,06 | 100 | |
| 16:17:51 | 21,09 | 100 | |
| 15:47:45 | 21,06 | 100 | |
| 15:32:42 | 20,86 | 100 | |
| 15:17:54 | 20,96 | 100 | |
| 15:02:44 | 21,10 | 100 | |
| 14:47:35 | 21,09 | 100 | |
| 14:32:30 | 21,00 | 100 | |
| 14:17:57 | 21,13 | 100 | |
| 14:03:35 | 21,13 | 100 | |
| 13:47:32 | 21,12 | 100 | |
| 13:31:50 | 21,13 | 100 | |
| 13:17:53 | 21,23 | 100 | |
| 13:03:08 | 21,17 | 100 | |
| 12:46:52 | 21,08 | 100 | |
| 12:31:59 | 21,66 | 100 | |
| 12:23:25 | 21,66 | 2.500 | |
| 12:17:52 | 21,20 | 2.500 | |
| 12:03:14 | 21,26 | 2.500 | |
| 11:47:22 | 21,23 | 2.500 | |
| 11:32:44 | 21,24 | 2.500 | |
| 11:17:49 | 21,28 | 2.500 | |
| 11:03:17 | 21,26 | 2.500 | |
| 10:47:05 | 21,33 | 2.500 | |
| 10:32:51 | 21,35 | 2.500 | |
| 10:17:11 | 21,33 | 2.500 | |
| 10:02:52 | 21,31 | 2.500 | |
| 09:47:04 | 21,31 | 2.500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)