Northern Oil Gas Aktie
21,18 EUR +0,27 EUR +1,29 %
STU
24,94 USD +0,22 USD +0,87 %
BTT
Northern Oil Gas jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Northern Oil Gas Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:52 | 21,18 | 0 | |
| 17:18:23 | 21,19 | 0 | |
| 17:18:14 | 21,19 | 50 | |
| 17:04:12 | 21,22 | 50 | |
| 16:47:50 | 21,24 | 50 | |
| 16:33:46 | 21,23 | 50 | |
| 16:18:30 | 21,25 | 50 | |
| 15:48:17 | 21,21 | 50 | |
| 15:33:13 | 21,27 | 50 | |
| 15:18:29 | 20,95 | 50 | |
| 15:12:42 | 20,95 | 50 | |
| 15:03:13 | 20,95 | 50 | |
| 14:48:11 | 20,91 | 50 | |
| 14:33:04 | 20,91 | 50 | |
| 14:18:20 | 20,89 | 50 | |
| 14:04:20 | 20,90 | 50 | |
| 13:48:02 | 20,90 | 50 | |
| 13:32:24 | 20,90 | 50 | |
| 13:18:10 | 20,91 | 50 | |
| 13:03:38 | 20,88 | 50 | |
| 12:47:10 | 20,91 | 50 | |
| 12:33:44 | 20,91 | 50 | |
| 12:18:23 | 20,91 | 50 | |
| 12:03:44 | 20,91 | 50 | |
| 11:47:57 | 20,91 | 50 | |
| 11:33:24 | 20,84 | 50 | |
| 11:18:23 | 20,85 | 50 | |
| 11:03:48 | 20,84 | 50 | |
| 10:47:30 | 20,86 | 50 | |
| 10:33:15 | 20,86 | 50 | |
| 10:17:34 | 20,85 | 50 | |
| 10:03:15 | 20,85 | 50 | |
| 09:47:45 | 20,71 | 50 | |
| 09:33:18 | 20,71 | 50 | |
| 09:16:49 | 20,51 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)