anmelden
Northern Oil Gas Aktie
20,36 EUR -0,66 EUR -3,14 %
STU
23,93 USD -0,80 USD -3,23 %
BTT
Northern Oil Gas jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Northern Oil Gas Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:48 | 20,36 | 0 | |
| 18:03:14 | 20,22 | 0 | |
| 17:47:35 | 20,18 | 0 | |
| 17:32:27 | 20,17 | 0 | |
| 17:17:42 | 20,22 | 0 | |
| 17:03:01 | 20,09 | 0 | |
| 16:47:15 | 19,94 | 0 | |
| 16:32:49 | 19,89 | 0 | |
| 16:17:50 | 20,01 | 0 | |
| 15:47:51 | 20,09 | 0 | |
| 15:32:52 | 20,20 | 0 | |
| 15:17:56 | 20,51 | 0 | |
| 15:02:06 | 20,51 | 0 | |
| 14:47:33 | 20,51 | 0 | |
| 14:31:55 | 20,51 | 0 | |
| 14:18:07 | 20,53 | 0 | |
| 14:03:03 | 20,55 | 0 | |
| 13:47:47 | 20,53 | 0 | |
| 13:32:31 | 20,51 | 0 | |
| 13:18:03 | 20,71 | 0 | |
| 13:02:59 | 20,76 | 0 | |
| 12:47:06 | 20,70 | 0 | |
| 12:33:08 | 20,60 | 0 | |
| 12:17:51 | 20,75 | 0 | |
| 12:02:53 | 20,68 | 0 | |
| 11:47:37 | 20,65 | 0 | |
| 11:32:51 | 20,67 | 0 | |
| 11:17:47 | 20,71 | 0 | |
| 11:03:20 | 20,69 | 0 | |
| 10:47:21 | 20,57 | 0 | |
| 10:32:51 | 20,72 | 0 | |
| 10:17:28 | 20,73 | 0 | |
| 10:02:49 | 20,70 | 0 | |
| 09:47:29 | 20,65 | 0 | |
| 09:32:59 | 20,59 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)