Northern Oil Gas Aktie
21,94 EUR +0,11 EUR +0,50 %
STU
22,11 EUR +0,25 EUR +1,14 %
HAML
Northern Oil Gas jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Northern Oil Gas Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:45 | 21,94 | 0 | |
| 21:03:20 | 22,00 | 0 | |
| 20:47:45 | 21,97 | 0 | |
| 20:32:24 | 22,00 | 0 | |
| 20:17:48 | 21,97 | 0 | |
| 20:02:46 | 22,05 | 0 | |
| 19:47:45 | 22,08 | 0 | |
| 19:32:05 | 22,06 | 0 | |
| 19:17:57 | 22,10 | 0 | |
| 19:03:39 | 22,05 | 0 | |
| 18:47:39 | 22,01 | 0 | |
| 18:34:07 | 21,99 | 0 | |
| 18:18:11 | 21,98 | 0 | |
| 18:03:44 | 21,96 | 0 | |
| 17:47:54 | 21,99 | 0 | |
| 17:32:53 | 22,01 | 0 | |
| 17:18:14 | 21,98 | 0 | |
| 17:03:50 | 21,95 | 0 | |
| 16:48:05 | 21,93 | 0 | |
| 16:33:10 | 21,76 | 0 | |
| 16:18:07 | 21,83 | 0 | |
| 15:47:52 | 21,58 | 0 | |
| 15:33:01 | 21,77 | 0 | |
| 15:18:14 | 21,59 | 0 | |
| 15:03:31 | 21,58 | 0 | |
| 14:47:59 | 21,60 | 0 | |
| 14:32:51 | 21,59 | 0 | |
| 14:18:12 | 21,60 | 0 | |
| 14:03:59 | 21,60 | 0 | |
| 13:47:51 | 21,63 | 0 | |
| 13:32:00 | 21,63 | 0 | |
| 13:18:17 | 21,64 | 0 | |
| 13:03:35 | 21,64 | 0 | |
| 12:47:02 | 21,63 | 0 | |
| 12:32:17 | 21,63 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)