anmelden
Northern Oil Gas Aktie
20,11 EUR -0,23 EUR -1,13 %
STU
23,73 USD -0,21 USD -0,89 %
BTT
Northern Oil Gas jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Northern Oil Gas Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:11 | 20,11 | 0 | |
| 19:17:46 | 20,12 | 0 | |
| 19:03:25 | 20,08 | 0 | |
| 18:34:03 | 20,12 | 0 | |
| 18:18:37 | 20,22 | 0 | |
| 18:03:57 | 20,20 | 0 | |
| 17:50:48 | 20,22 | 0 | |
| 17:31:08 | 20,24 | 0 | |
| 17:16:09 | 20,23 | 0 | |
| 17:01:12 | 20,20 | 0 | |
| 16:31:34 | 20,19 | 0 | |
| 16:16:28 | 20,11 | 0 | |
| 15:31:42 | 20,08 | 0 | |
| 15:16:50 | 20,13 | 0 | |
| 15:01:52 | 20,08 | 0 | |
| 14:31:56 | 20,09 | 0 | |
| 14:17:10 | 20,10 | 0 | |
| 14:02:31 | 20,08 | 0 | |
| 13:31:53 | 20,09 | 0 | |
| 13:17:31 | 20,09 | 0 | |
| 13:02:48 | 20,09 | 0 | |
| 12:33:39 | 20,09 | 0 | |
| 12:18:23 | 20,09 | 0 | |
| 12:03:41 | 20,09 | 0 | |
| 11:48:30 | 20,08 | 0 | |
| 11:31:07 | 20,08 | 0 | |
| 11:16:08 | 20,45 | 0 | |
| 11:01:10 | 20,19 | 0 | |
| 10:31:44 | 20,15 | 0 | |
| 10:16:42 | 20,12 | 0 | |
| 10:01:47 | 20,07 | 0 | |
| 09:32:14 | 20,45 | 0 | |
| 09:15:24 | 20,45 | 0 | |
| 09:06:08 | 20,45 | 0 | |
| 08:55:46 | 20,45 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)