Northland Power Aktie
24,21 CAD +0,35 CAD +1,47 %
TSX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Northland Power Times and Sales (Toronto)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:48:15 | 24,21 | 100 | |
| 21:41:48 | 24,20 | 200 | |
| 21:32:57 | 24,23 | 500 | |
| 21:28:40 | 24,23 | 300 | |
| 21:28:40 | 24,15 | 100 | |
| 20:28:52 | 24,25 | 100 | |
| 20:28:52 | 24,19 | 100 | |
| 20:28:52 | 24,18 | 100 | |
| 20:28:52 | 24,18 | 100 | |
| 20:27:29 | 24,16 | 100 | |
| 20:27:17 | 24,16 | 100 | |
| 20:26:53 | 24,15 | 200 | |
| 20:19:38 | 24,15 | 300 | |
| 19:37:54 | 24,33 | 100 | |
| 19:37:54 | 24,33 | 100 | |
| 19:35:27 | 24,30 | 100 | |
| 18:56:39 | 24,15 | 100 | |
| 18:56:39 | 24,14 | 100 | |
| 18:49:24 | 24,00 | 100 | |
| 18:49:24 | 24,00 | 100 | |
| 18:49:24 | 24,00 | 100 | |
| 18:49:24 | 24,00 | 200 | |
| 18:49:00 | 24,00 | 500 | |
| 18:33:39 | 23,97 | 100 | |
| 18:16:04 | 23,97 | 100 | |
| 18:15:27 | 23,88 | 100 | |
| 18:12:54 | 23,82 | 100 | |
| 17:52:11 | 23,98 | 100 | |
| 15:44:09 | 23,99 | 100 | |
| 15:42:26 | 23,99 | 100 | |
| 15:40:00 | 24,00 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)