Novo Nordisk Aktie
34,55 EUR -0,15 EUR -0,42 %
STU
34,69 EUR -0,15 EUR -0,43 %
HAML
Novo Nordisk jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Novo Nordisk Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:36 | 34,55 | 0 | |
| 19:48:13 | 34,58 | 0 | |
| 19:33:05 | 34,51 | 0 | |
| 19:18:20 | 34,62 | 0 | |
| 19:04:28 | 34,71 | 0 | |
| 18:48:19 | 34,72 | 0 | |
| 18:42:20 | 34,74 | 450 | |
| 18:42:16 | 34,74 | 500 | |
| 18:35:45 | 34,73 | 500 | |
| 18:33:13 | 34,63 | 500 | |
| 18:30:18 | 34,68 | 50 | |
| 18:17:45 | 34,69 | 50 | |
| 18:17:18 | 34,76 | 309 | |
| 18:17:14 | 34,76 | 431 | |
| 18:02:59 | 34,66 | 431 | |
| 17:47:35 | 34,72 | 431 | |
| 17:47:27 | 34,77 | 29 | |
| 17:32:27 | 34,65 | 29 | |
| 17:17:36 | 34,72 | 29 | |
| 17:03:09 | 34,82 | 29 | |
| 16:47:30 | 34,73 | 29 | |
| 16:32:42 | 34,76 | 29 | |
| 16:17:36 | 34,72 | 29 | |
| 15:47:21 | 34,60 | 29 | |
| 15:37:58 | 34,68 | 59 | |
| 15:32:34 | 34,85 | 59 | |
| 15:25:23 | 34,79 | 132 | |
| 15:17:35 | 34,75 | 132 | |
| 15:02:55 | 34,69 | 132 | |
| 14:47:35 | 34,50 | 132 | |
| 14:41:03 | 34,44 | 4 | |
| 14:32:44 | 34,42 | 4 | |
| 14:17:41 | 34,33 | 4 | |
| 14:03:21 | 34,32 | 4 | |
| 14:02:13 | 34,32 | 96 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)