Novo Nordisk Aktie
134,32 EUR +1,70 EUR +1,28 %
XETRA
1.001,20 DKK +8,01 DKK +0,81 %
BTE
Du hast schon ein Konto? Hier verknüpfen
Werbung
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:27:10 | 134,32 | 3 | |
| 11:25:23 | 134,24 | 75 | |
| 11:25:21 | 134,16 | 15 | |
| 11:09:35 | 134,00 | 9 | |
| 11:05:00 | 134,12 | 5 | |
| 10:50:13 | 133,92 | 265 | |
| 10:45:16 | 133,88 | 60 | |
| 10:45:16 | 133,88 | 30 | |
| 10:45:16 | 133,88 | 210 | |
| 10:43:55 | 134,00 | 119 | |
| 10:43:55 | 133,98 | 31 | |
| 10:43:55 | 133,96 | 210 | |
| 10:43:55 | 133,94 | 140 | |
| 10:34:08 | 133,92 | 55 | |
| 10:30:05 | 134,00 | 1 | |
| 10:30:00 | 134,00 | 35 | |
| 10:29:33 | 134,06 | 60 | |
| 10:29:31 | 134,06 | 40 | |
| 10:21:47 | 134,18 | 7 | |
| 10:19:17 | 134,20 | 118 | |
| 10:19:17 | 134,20 | 2 | |
| 10:19:17 | 134,18 | 19 | |
| 10:16:25 | 134,10 | 13 | |
| 10:12:24 | 134,00 | 35 | |
| 10:12:24 | 133,98 | 225 | |
| 10:03:30 | 133,92 | 140 | |
| 10:01:30 | 133,92 | 140 | |
| 09:50:07 | 133,86 | 50 | |
| 09:46:11 | 133,72 | 3 | |
| 09:31:54 | 133,96 | 40 | |
| 09:26:20 | 134,24 | 77 | |
| 09:26:20 | 134,24 | 83 | |
| 09:26:20 | 134,24 | 50 | |
| 09:26:12 | 134,22 | 1 | |
| 09:26:12 | 134,22 | 6 | |
| 09:23:38 | 134,16 | 98 | |
| 09:21:43 | 134,32 | 25 | |
| 09:17:24 | 134,28 | 50 | |
| 09:13:27 | 134,12 | 39 | |
| 09:11:41 | 134,16 | 19 | |
| 09:11:41 | 134,16 | 31 | |
| 09:10:48 | 134,30 | 9 | |
| 09:09:08 | 134,28 | 105 | |
| 09:09:03 | 134,28 | 175 | |
| 09:09:03 | 134,20 | 50 | |
| 09:09:03 | 134,20 | 137 | |
| 09:09:03 | 134,20 | 22 | |
| 09:08:37 | 134,28 | 105 | |
| 09:07:21 | 134,42 | 56 | |
| 09:07:16 | 134,26 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)