Novo Nordisk Aktie
62,49 EUR -1,01 EUR -1,59 %
FSE
62,75 EUR -0,75 EUR -1,18 %
GVIE
Werbung
Novo Nordisk Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:07:46 | 62,49 | 100 | |
| 18:40:22 | 62,49 | 100 | |
| 18:16:06 | 62,69 | 77 | |
| 18:09:49 | 62,93 | 55 | |
| 17:05:49 | 62,71 | 4 | |
| 17:03:09 | 62,83 | 80 | |
| 17:00:18 | 62,86 | 20 | |
| 16:39:55 | 62,55 | 80 | |
| 16:35:18 | 62,68 | 2 | |
| 16:31:52 | 62,72 | 94 | |
| 16:31:39 | 62,73 | 76 | |
| 16:28:10 | 62,62 | 80 | |
| 16:15:06 | 62,56 | 6 | |
| 16:12:58 | 62,30 | 80 | |
| 16:09:43 | 62,34 | 70 | |
| 16:08:13 | 62,38 | 125 | |
| 16:05:59 | 62,42 | 70 | |
| 16:03:33 | 62,46 | 40 | |
| 16:02:52 | 62,50 | 45 | |
| 15:48:40 | 63,13 | 260 | |
| 15:39:03 | 62,76 | 80 | |
| 15:33:39 | 62,70 | 1 | |
| 15:26:25 | 63,10 | 840 | |
| 15:16:16 | 63,08 | 70 | |
| 15:11:53 | 63,15 | 5 | |
| 15:08:24 | 63,13 | 140 | |
| 15:03:35 | 63,17 | 62 | |
| 15:02:40 | 63,15 | 15 | |
| 15:01:57 | 63,20 | 40 | |
| 14:54:11 | 63,34 | 85 | |
| 14:37:31 | 63,63 | 6 | |
| 14:37:14 | 63,65 | 130 | |
| 14:36:24 | 63,64 | 15 | |
| 14:20:37 | 63,32 | 10 | |
| 14:12:19 | 63,29 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)