Novo Nordisk Aktie
34,40 EUR -0,29 EUR -0,84 %
STU
34,36 EUR -0,48 EUR -1,38 %
HAML
Novo Nordisk jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Novo Nordisk Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:38:12 | 34,40 | 75 | |
| 12:38:09 | 34,40 | 75 | |
| 12:33:44 | 34,41 | 50 | |
| 12:33:41 | 34,42 | 50 | |
| 12:32:32 | 34,44 | 50 | |
| 12:30:07 | 34,52 | 102 | |
| 12:29:59 | 34,51 | 175 | |
| 12:18:06 | 34,51 | 73 | |
| 12:17:48 | 34,49 | 73 | |
| 12:06:32 | 34,55 | 150 | |
| 12:06:29 | 34,50 | 150 | |
| 12:04:47 | 34,29 | 590 | |
| 12:04:44 | 34,25 | 590 | |
| 12:03:09 | 34,36 | 590 | |
| 11:55:06 | 34,97 | 106 | |
| 11:55:04 | 34,97 | 100 | |
| 11:47:25 | 34,99 | 100 | |
| 11:32:47 | 35,00 | 100 | |
| 11:17:47 | 34,95 | 100 | |
| 11:09:49 | 34,95 | 40 | |
| 11:03:04 | 34,95 | 40 | |
| 10:47:03 | 34,91 | 40 | |
| 10:45:50 | 34,93 | 40 | |
| 10:42:48 | 34,95 | 4.000 | |
| 10:41:06 | 34,93 | 2.015 | |
| 10:40:58 | 34,95 | 6.015 | |
| 10:32:43 | 34,86 | 6.015 | |
| 10:18:59 | 34,84 | 344 | |
| 10:18:54 | 34,85 | 274 | |
| 10:17:29 | 34,87 | 274 | |
| 10:02:42 | 34,77 | 274 | |
| 09:47:26 | 34,80 | 274 | |
| 09:34:37 | 34,83 | 40 | |
| 09:32:48 | 34,83 | 40 | |
| 09:25:02 | 34,75 | 15 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)