Nurix Therapeutics Aktie
16,00 USD +0,19 USD +1,20 %
nachbörslichBTT
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nurix Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 16,00 | 1 | |
| 21:59:59 | 15,81 | 1 | |
| 21:59:59 | 15,81 | 1 | |
| 21:59:51 | 15,79 | 200 | |
| 21:59:51 | 15,79 | 296 | |
| 21:59:51 | 15,79 | 125 | |
| 21:59:44 | 15,81 | 100 | |
| 21:59:44 | 15,81 | 45 | |
| 21:59:04 | 15,81 | 100 | |
| 21:58:53 | 15,81 | 55 | |
| 21:58:53 | 15,81 | 8 | |
| 21:58:22 | 15,79 | 10 | |
| 21:58:01 | 15,79 | 315 | |
| 21:58:01 | 15,79 | 85 | |
| 21:58:01 | 15,79 | 100 | |
| 21:57:11 | 15,80 | 100 | |
| 21:57:11 | 15,80 | 50 | |
| 21:57:11 | 15,80 | 50 | |
| 21:57:11 | 15,78 | 6 | |
| 21:57:01 | 15,77 | 100 | |
| 21:57:00 | 15,77 | 20 | |
| 21:57:00 | 15,77 | 34 | |
| 21:56:55 | 15,79 | 10 | |
| 21:56:55 | 15,79 | 10 | |
| 21:55:58 | 15,77 | 1 | |
| 21:55:44 | 15,76 | 48 | |
| 21:55:44 | 15,76 | 2 | |
| 21:55:25 | 15,75 | 60 | |
| 21:55:25 | 15,75 | 20 | |
| 21:54:59 | 15,78 | 52 | |
| 21:54:50 | 15,78 | 40 | |
| 21:54:50 | 15,78 | 8 | |
| 21:54:50 | 15,77 | 100 | |
| 21:54:50 | 15,78 | 100 | |
| 21:54:50 | 15,78 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)