Nuvation Bio Aktie
3,19 USD -0,02 USD -0,47 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Nuvation Bio Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:23:04 | 3,19 | 100 | |
| 19:23:04 | 3,19 | 100 | |
| 19:23:04 | 3,19 | 100 | |
| 19:22:32 | 3,19 | 200 | |
| 19:22:32 | 3,19 | 100 | |
| 19:20:42 | 3,19 | 650 | |
| 19:20:25 | 3,19 | 400 | |
| 19:20:25 | 3,19 | 200 | |
| 19:20:25 | 3,19 | 100 | |
| 19:16:38 | 3,19 | 150 | |
| 19:16:38 | 3,19 | 10 | |
| 19:16:38 | 3,19 | 18 | |
| 19:16:38 | 3,19 | 15 | |
| 19:16:38 | 3,19 | 62 | |
| 19:13:42 | 3,19 | 1 | |
| 19:08:44 | 3,20 | 1 | |
| 19:06:18 | 3,20 | 1.000 | |
| 19:02:04 | 3,21 | 500 | |
| 18:58:14 | 3,20 | 15 | |
| 18:58:14 | 3,20 | 15 | |
| 18:58:14 | 3,20 | 15 | |
| 18:58:14 | 3,20 | 32 | |
| 18:57:54 | 3,20 | 100 | |
| 18:56:11 | 3,20 | 10 | |
| 18:56:11 | 3,20 | 10 | |
| 18:56:11 | 3,20 | 1 | |
| 18:52:08 | 3,20 | 100 | |
| 18:48:17 | 3,21 | 87 | |
| 18:48:17 | 3,21 | 8 | |
| 18:45:41 | 3,21 | 5 | |
| 18:42:22 | 3,21 | 5 | |
| 18:41:56 | 3,22 | 100 | |
| 18:41:36 | 3,22 | 100 | |
| 18:33:28 | 3,21 | 150 | |
| 18:33:28 | 3,21 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)