Nvni Group Aktie
3,26 USD -0,07 USD -2,10 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Nvni Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:54:06 | 3,26 | 88 | |
| 17:46:37 | 3,26 | 100 | |
| 17:46:35 | 3,29 | 12 | |
| 17:46:35 | 3,29 | 88 | |
| 17:01:22 | 3,29 | 88 | |
| 17:00:47 | 3,29 | 12 | |
| 17:00:47 | 3,29 | 88 | |
| 17:00:44 | 3,28 | 88 | |
| 16:34:25 | 3,22 | 317 | |
| 16:32:42 | 3,22 | 5 | |
| 16:26:17 | 3,23 | 1 | |
| 16:22:23 | 3,25 | 1 | |
| 16:06:47 | 3,24 | 500 | |
| 16:06:47 | 3,24 | 300 | |
| 16:06:47 | 3,24 | 300 | |
| 16:06:43 | 3,25 | 300 | |
| 15:50:00 | 3,26 | 12 | |
| 15:50:00 | 3,26 | 88 | |
| 15:44:55 | 3,20 | 10 | |
| 15:44:55 | 3,20 | 300 | |
| 15:44:55 | 3,20 | 1 | |
| 15:44:55 | 3,20 | 50 | |
| 15:44:55 | 3,20 | 31 | |
| 15:44:55 | 3,20 | 11 | |
| 15:44:55 | 3,20 | 300 | |
| 15:44:55 | 3,20 | 40 | |
| 15:44:55 | 3,20 | 1 | |
| 15:30:36 | 3,31 | 12 | |
| 15:30:36 | 3,31 | 88 | |
| 15:30:01 | 3,35 | 10 | |
| 15:30:01 | 3,35 | 5 | |
| 14:11:14 | 3,45 | 8 | |
| 14:11:14 | 3,45 | 64 | |
| 14:11:14 | 3,45 | 14 | |
| 14:11:14 | 3,45 | 89 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)