NWTN B Aktie
1,95 USD +0,24 USD +14,04 %
vorbörslichBTT
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
NWTN B Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:52:52 | 1,95 | 100 | |
| 14:52:18 | 1,96 | 100 | |
| 14:52:15 | 1,96 | 100 | |
| 14:51:10 | 1,96 | 200 | |
| 14:49:42 | 1,95 | 578 | |
| 14:49:40 | 1,95 | 39 | |
| 14:49:40 | 1,95 | 25 | |
| 14:49:40 | 1,95 | 25 | |
| 14:49:30 | 1,95 | 11 | |
| 14:49:30 | 1,95 | 10 | |
| 14:49:25 | 1,95 | 646 | |
| 14:49:18 | 1,96 | 200 | |
| 14:49:18 | 1,96 | 100 | |
| 14:49:01 | 1,96 | 700 | |
| 14:49:01 | 1,96 | 100 | |
| 14:48:35 | 1,97 | 100 | |
| 14:48:34 | 1,97 | 100 | |
| 14:48:34 | 1,97 | 38 | |
| 14:48:34 | 1,97 | 500 | |
| 14:48:12 | 1,98 | 100 | |
| 14:48:02 | 1,98 | 100 | |
| 14:47:52 | 1,98 | 100 | |
| 14:47:42 | 1,98 | 100 | |
| 14:47:32 | 1,98 | 100 | |
| 14:47:22 | 1,98 | 100 | |
| 14:47:12 | 1,98 | 100 | |
| 14:47:02 | 1,98 | 41 | |
| 14:46:52 | 1,98 | 100 | |
| 14:46:44 | 1,97 | 500 | |
| 14:46:42 | 1,98 | 41 | |
| 14:46:38 | 1,98 | 100 | |
| 14:46:36 | 1,98 | 100 | |
| 14:46:32 | 1,98 | 100 | |
| 14:46:29 | 1,98 | 100 | |
| 14:46:26 | 1,98 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)