Oatly Group (spons. ADRs) Aktie
9,94 EUR -0,31 EUR -3,02 %
STU
11,76 USD -0,28 USD -2,33 %
BTT
Oatly Group (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Oatly Group (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:48 | 9,94 | 0 | |
| 21:02:15 | 9,98 | 0 | |
| 20:46:49 | 9,92 | 0 | |
| 20:31:35 | 9,94 | 0 | |
| 20:16:56 | 9,94 | 0 | |
| 20:01:46 | 9,94 | 0 | |
| 19:46:52 | 9,94 | 0 | |
| 19:32:03 | 9,94 | 0 | |
| 19:16:52 | 9,98 | 0 | |
| 19:02:08 | 9,96 | 0 | |
| 18:46:46 | 9,98 | 0 | |
| 18:31:47 | 10,00 | 0 | |
| 18:17:06 | 9,94 | 0 | |
| 18:02:15 | 9,94 | 0 | |
| 17:47:00 | 9,94 | 0 | |
| 17:31:46 | 10,05 | 0 | |
| 17:17:03 | 10,05 | 0 | |
| 17:02:23 | 10,10 | 0 | |
| 16:46:53 | 9,98 | 0 | |
| 16:32:13 | 9,96 | 0 | |
| 16:17:03 | 10,00 | 0 | |
| 15:46:59 | 9,94 | 0 | |
| 15:31:52 | 10,35 | 0 | |
| 15:16:59 | 10,25 | 0 | |
| 15:02:04 | 10,25 | 0 | |
| 14:46:53 | 10,25 | 0 | |
| 14:31:44 | 10,25 | 0 | |
| 14:16:58 | 10,25 | 0 | |
| 14:02:20 | 10,25 | 0 | |
| 13:46:48 | 10,25 | 0 | |
| 13:31:27 | 10,05 | 0 | |
| 13:16:53 | 10,05 | 0 | |
| 13:02:01 | 10,05 | 0 | |
| 12:46:27 | 10,05 | 0 | |
| 12:31:56 | 10,05 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)