anmelden
OceanaGold Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:20 | 23,28 | 0 | |
| 17:04:13 | 23,24 | 0 | |
| 16:50:29 | 23,23 | 0 | |
| 16:31:49 | 23,21 | 0 | |
| 16:16:55 | 23,32 | 0 | |
| 15:46:31 | 23,15 | 0 | |
| 15:31:29 | 23,10 | 0 | |
| 15:16:41 | 23,15 | 0 | |
| 15:01:27 | 23,19 | 0 | |
| 14:43:25 | 23,28 | 1.700 | |
| 14:43:20 | 23,34 | 1.700 | |
| 14:31:34 | 22,85 | 1.700 | |
| 14:16:39 | 22,87 | 1.700 | |
| 13:31:27 | 22,91 | 1.700 | |
| 13:16:53 | 22,91 | 1.700 | |
| 13:01:57 | 22,89 | 1.700 | |
| 12:51:18 | 22,90 | 1.700 | |
| 12:32:03 | 22,93 | 1.700 | |
| 12:16:58 | 22,93 | 1.700 | |
| 12:01:58 | 22,89 | 1.700 | |
| 11:31:57 | 22,88 | 1.700 | |
| 11:17:05 | 22,88 | 1.700 | |
| 11:02:15 | 22,91 | 1.700 | |
| 10:32:36 | 22,92 | 1.700 | |
| 10:17:00 | 22,93 | 1.700 | |
| 10:02:36 | 22,93 | 1.700 | |
| 09:32:54 | 22,89 | 1.700 | |
| 09:31:18 | 23,34 | 500 | |
| 09:16:00 | 22,88 | 500 | |
| 09:06:44 | 22,91 | 500 | |
| 08:56:32 | 22,87 | 500 | |
| 08:33:32 | 22,84 | 500 | |
| 08:18:37 | 22,85 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)