Offerpad Solutions A Aktie
0,7040 USD -0,0057 USD -0,80 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Offerpad Solutions A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:58 | 0,7040 | 100 | |
| 21:53:24 | 0,7020 | 20 | |
| 21:52:40 | 0,7020 | 400 | |
| 21:52:40 | 0,7020 | 100 | |
| 21:52:16 | 0,7010 | 100 | |
| 21:48:46 | 0,7070 | 300 | |
| 21:48:46 | 0,7070 | 100 | |
| 21:48:46 | 0,7040 | 300 | |
| 21:38:33 | 0,7030 | 4 | |
| 21:36:08 | 0,7030 | 1 | |
| 21:35:09 | 0,7030 | 1 | |
| 21:32:12 | 0,7030 | 1 | |
| 21:31:35 | 0,7030 | 1 | |
| 21:30:56 | 0,7030 | 1 | |
| 21:30:09 | 0,7030 | 1 | |
| 21:22:11 | 0,7040 | 51 | |
| 21:11:21 | 0,7040 | 1 | |
| 21:06:03 | 0,7070 | 100 | |
| 21:05:59 | 0,7070 | 100 | |
| 20:59:23 | 0,7000 | 27 | |
| 20:52:08 | 0,7010 | 500 | |
| 20:52:08 | 0,7000 | 80 | |
| 20:29:22 | 0,6940 | 6 | |
| 20:29:22 | 0,6950 | 7 | |
| 20:22:11 | 0,6950 | 1 | |
| 20:12:39 | 0,6950 | 2 | |
| 20:12:11 | 0,6950 | 1 | |
| 20:12:07 | 0,6950 | 9 | |
| 20:12:07 | 0,6950 | 70 | |
| 20:12:07 | 0,6950 | 20 | |
| 20:07:43 | 0,6980 | 1 | |
| 20:07:06 | 0,6980 | 1 | |
| 20:07:04 | 0,6980 | 2 | |
| 20:07:00 | 0,6980 | 4 | |
| 20:06:59 | 0,6980 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)