OneMain Aktie
49,91 EUR -0,11 EUR -0,22 %
STU
58,77 USD +0,15 USD +0,25 %
BTT
OneMain jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
OneMain Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:32:36 | 49,91 | 0 | |
| 15:17:41 | 49,76 | 0 | |
| 15:02:30 | 49,74 | 0 | |
| 14:47:31 | 49,71 | 0 | |
| 14:32:24 | 49,66 | 0 | |
| 14:17:49 | 49,71 | 0 | |
| 14:03:19 | 49,71 | 0 | |
| 13:47:27 | 49,70 | 0 | |
| 13:32:35 | 49,72 | 0 | |
| 13:17:45 | 49,73 | 0 | |
| 13:02:53 | 49,73 | 0 | |
| 12:48:17 | 49,77 | 0 | |
| 12:33:02 | 49,79 | 0 | |
| 12:02:53 | 49,70 | 0 | |
| 11:47:23 | 49,74 | 0 | |
| 11:32:42 | 49,76 | 0 | |
| 11:17:28 | 49,75 | 0 | |
| 11:02:54 | 49,76 | 0 | |
| 10:47:02 | 49,76 | 0 | |
| 10:32:32 | 49,77 | 0 | |
| 10:16:54 | 49,76 | 0 | |
| 10:02:08 | 49,79 | 0 | |
| 09:47:06 | 49,74 | 0 | |
| 09:32:25 | 49,77 | 0 | |
| 09:15:30 | 49,77 | 0 | |
| 09:06:17 | 49,83 | 0 | |
| 08:55:54 | 49,82 | 0 | |
| 08:47:12 | 49,84 | 0 | |
| 08:32:09 | 49,85 | 0 | |
| 08:17:15 | 49,85 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)