OneMain Aktie
47,00 EUR +0,16 EUR +0,34 %
STU
54,55 USD +0,01 USD +0,02 %
BTT
OneMain jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
OneMain Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:19 | 47,00 | 0 | |
| 20:02:29 | 47,17 | 0 | |
| 19:47:13 | 47,24 | 0 | |
| 19:32:16 | 47,16 | 0 | |
| 19:17:28 | 47,23 | 0 | |
| 19:02:47 | 47,10 | 0 | |
| 18:47:10 | 47,36 | 0 | |
| 18:33:13 | 47,27 | 0 | |
| 18:17:31 | 47,30 | 0 | |
| 18:02:47 | 47,36 | 0 | |
| 17:47:17 | 47,25 | 0 | |
| 17:32:05 | 47,13 | 0 | |
| 17:17:33 | 47,14 | 0 | |
| 17:02:59 | 47,20 | 0 | |
| 16:47:16 | 47,24 | 0 | |
| 16:32:32 | 47,23 | 0 | |
| 16:17:30 | 47,42 | 0 | |
| 15:47:37 | 47,08 | 0 | |
| 15:32:15 | 46,59 | 0 | |
| 15:17:25 | 46,28 | 0 | |
| 15:02:32 | 46,34 | 0 | |
| 14:48:52 | 46,53 | 0 | |
| 14:31:59 | 46,46 | 0 | |
| 14:17:21 | 46,40 | 0 | |
| 14:02:58 | 46,41 | 0 | |
| 13:47:15 | 46,43 | 0 | |
| 13:31:44 | 46,50 | 0 | |
| 13:17:21 | 46,50 | 0 | |
| 13:02:35 | 46,51 | 0 | |
| 12:46:39 | 46,56 | 0 | |
| 12:31:48 | 46,60 | 0 | |
| 12:17:43 | 46,57 | 0 | |
| 12:02:33 | 46,54 | 0 | |
| 11:46:57 | 46,51 | 0 | |
| 11:32:23 | 46,52 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)