OneMain Aktie
49,07 EUR -0,95 EUR -1,90 %
STU
57,36 USD -1,26 USD -2,15 %
BTT
OneMain jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
OneMain Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:54 | 49,07 | 0 | |
| 20:17:24 | 49,12 | 0 | |
| 20:02:33 | 49,23 | 0 | |
| 19:47:31 | 49,16 | 0 | |
| 19:32:52 | 49,20 | 0 | |
| 19:17:26 | 49,09 | 0 | |
| 19:03:00 | 49,07 | 0 | |
| 18:47:23 | 49,13 | 0 | |
| 18:32:47 | 49,05 | 0 | |
| 18:17:41 | 49,06 | 0 | |
| 18:03:03 | 48,93 | 0 | |
| 17:47:32 | 49,20 | 0 | |
| 17:32:11 | 49,26 | 0 | |
| 17:17:40 | 49,47 | 0 | |
| 17:03:07 | 49,79 | 0 | |
| 16:49:17 | 50,02 | 20 | |
| 16:48:50 | 50,00 | 20 | |
| 16:47:25 | 50,18 | 20 | |
| 16:32:50 | 50,20 | 20 | |
| 16:17:40 | 50,18 | 20 | |
| 15:47:34 | 49,65 | 20 | |
| 15:32:36 | 49,91 | 20 | |
| 15:17:41 | 49,76 | 20 | |
| 15:02:30 | 49,74 | 20 | |
| 14:47:31 | 49,71 | 20 | |
| 14:32:24 | 49,66 | 20 | |
| 14:17:49 | 49,71 | 20 | |
| 14:03:19 | 49,71 | 20 | |
| 13:47:27 | 49,70 | 20 | |
| 13:32:35 | 49,72 | 20 | |
| 13:17:45 | 49,73 | 20 | |
| 13:02:53 | 49,73 | 20 | |
| 12:48:17 | 49,77 | 20 | |
| 12:33:02 | 49,79 | 20 | |
| 12:02:53 | 49,70 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)