ONWARD Medical B.V. Registered Aktie
3,45 EUR -0,05 EUR -1,43 %
STU
3,47 EUR -0,06 EUR -1,56 %
HAML
ONWARD Medical B.V. Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ONWARD Medical B.V. Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:08 | 3,45 | 0 | |
| 20:01:06 | 3,44 | 0 | |
| 19:46:11 | 3,44 | 0 | |
| 19:31:05 | 3,44 | 0 | |
| 19:16:10 | 3,43 | 0 | |
| 19:01:16 | 3,44 | 0 | |
| 18:46:08 | 3,44 | 0 | |
| 18:31:15 | 3,45 | 0 | |
| 18:16:10 | 3,44 | 0 | |
| 18:01:10 | 3,45 | 0 | |
| 17:46:09 | 3,46 | 0 | |
| 17:16:18 | 3,50 | 0 | |
| 17:01:19 | 3,50 | 0 | |
| 16:46:13 | 3,52 | 0 | |
| 16:31:14 | 3,52 | 0 | |
| 16:16:17 | 3,53 | 0 | |
| 15:46:13 | 3,51 | 0 | |
| 15:31:12 | 3,50 | 0 | |
| 15:16:15 | 3,50 | 0 | |
| 15:01:17 | 3,50 | 0 | |
| 14:46:20 | 3,50 | 0 | |
| 14:31:14 | 3,51 | 0 | |
| 14:16:15 | 3,51 | 0 | |
| 14:01:20 | 3,53 | 0 | |
| 13:46:12 | 3,53 | 0 | |
| 13:31:09 | 3,53 | 0 | |
| 13:16:18 | 3,53 | 0 | |
| 13:01:23 | 3,53 | 0 | |
| 12:46:09 | 3,52 | 0 | |
| 12:31:09 | 3,53 | 0 | |
| 12:01:40 | 3,53 | 0 | |
| 11:46:23 | 3,53 | 0 | |
| 11:31:35 | 3,52 | 0 | |
| 11:16:30 | 3,52 | 0 | |
| 11:01:36 | 3,52 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)