anmelden
Open House Aktie
49,60 EUR +1,40 EUR +2,90 %
STU
9.208,00 JPY +238,00 JPY +2,65 %
TOKIO
Open House jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Open House Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:27 | 49,60 | 0 | |
| 17:47:49 | 49,60 | 0 | |
| 17:32:42 | 49,60 | 0 | |
| 17:17:56 | 49,60 | 0 | |
| 17:03:41 | 49,60 | 0 | |
| 16:47:49 | 49,20 | 0 | |
| 16:33:35 | 49,20 | 0 | |
| 16:18:08 | 49,20 | 0 | |
| 15:48:22 | 49,20 | 0 | |
| 15:33:12 | 49,20 | 0 | |
| 15:18:13 | 49,20 | 0 | |
| 15:02:57 | 49,20 | 0 | |
| 14:47:57 | 49,20 | 0 | |
| 14:32:42 | 49,20 | 0 | |
| 14:18:17 | 49,20 | 0 | |
| 14:03:58 | 49,20 | 0 | |
| 13:47:53 | 49,20 | 0 | |
| 13:32:03 | 49,20 | 0 | |
| 13:18:02 | 49,00 | 0 | |
| 13:03:29 | 49,00 | 0 | |
| 12:47:06 | 49,20 | 0 | |
| 12:33:28 | 49,20 | 0 | |
| 12:18:12 | 49,20 | 0 | |
| 12:03:34 | 49,20 | 0 | |
| 11:47:55 | 49,20 | 0 | |
| 11:33:17 | 49,20 | 0 | |
| 11:18:11 | 49,20 | 0 | |
| 11:03:45 | 49,20 | 0 | |
| 10:47:27 | 49,20 | 0 | |
| 10:33:17 | 49,20 | 0 | |
| 10:17:40 | 49,20 | 0 | |
| 10:03:16 | 49,20 | 0 | |
| 09:48:12 | 49,20 | 0 | |
| 09:33:13 | 49,20 | 0 | |
| 09:16:49 | 49,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)