Optex Systems Aktie
10,60 EUR +0,10 EUR +0,95 %
STU
13,34 USD +0,13 USD +0,98 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Optex Systems Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:14 | 10,60 | 0 | |
| 21:31:21 | 10,50 | 0 | |
| 21:16:25 | 10,50 | 0 | |
| 21:01:37 | 10,60 | 0 | |
| 20:46:27 | 10,50 | 0 | |
| 20:31:27 | 10,50 | 0 | |
| 20:16:33 | 10,50 | 0 | |
| 20:01:31 | 10,50 | 0 | |
| 19:46:28 | 10,50 | 0 | |
| 19:31:23 | 10,40 | 0 | |
| 19:16:25 | 10,40 | 0 | |
| 19:01:34 | 10,40 | 0 | |
| 18:46:23 | 10,50 | 0 | |
| 18:31:41 | 10,50 | 0 | |
| 18:16:28 | 10,50 | 0 | |
| 18:01:33 | 10,40 | 0 | |
| 17:46:22 | 10,40 | 0 | |
| 17:31:13 | 10,40 | 0 | |
| 17:16:13 | 10,50 | 0 | |
| 17:01:22 | 10,40 | 0 | |
| 16:46:14 | 10,50 | 0 | |
| 16:31:15 | 10,50 | 0 | |
| 16:16:15 | 10,50 | 0 | |
| 16:01:22 | 10,50 | 0 | |
| 15:46:27 | 10,50 | 0 | |
| 15:31:13 | 10,70 | 0 | |
| 15:16:13 | 10,80 | 0 | |
| 15:01:06 | 10,80 | 0 | |
| 14:04:13 | 11,00 | 0 | |
| 13:48:04 | 11,00 | 0 | |
| 13:18:38 | 11,00 | 0 | |
| 13:03:54 | 11,00 | 0 | |
| 12:48:25 | 11,00 | 0 | |
| 12:33:07 | 11,00 | 0 | |
| 12:18:25 | 11,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)