Ordissimo SA Aktie
0,4310 EUR ±0,0000 EUR ±0,00 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ordissimo SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:48:10 | 0,4310 | 0 | |
| 18:34:34 | 0,4310 | 0 | |
| 18:18:51 | 0,4310 | 0 | |
| 18:04:30 | 0,4310 | 0 | |
| 17:48:30 | 0,4300 | 0 | |
| 17:33:18 | 0,4300 | 0 | |
| 17:18:51 | 0,4520 | 0 | |
| 17:06:14 | 0,5000 | 376 | |
| 17:06:08 | 0,5200 | 3.876 | |
| 17:04:28 | 0,5200 | 3.876 | |
| 16:48:29 | 0,5200 | 3.876 | |
| 16:33:36 | 0,5200 | 3.876 | |
| 16:18:42 | 0,5200 | 3.876 | |
| 15:48:21 | 0,5200 | 3.876 | |
| 15:33:44 | 0,5200 | 3.876 | |
| 15:18:49 | 0,5200 | 3.876 | |
| 15:04:11 | 0,5200 | 3.876 | |
| 14:46:51 | 0,5000 | 3.876 | |
| 14:31:36 | 0,5000 | 3.876 | |
| 14:16:58 | 0,4920 | 3.876 | |
| 14:02:16 | 0,4920 | 3.876 | |
| 13:47:02 | 0,4920 | 3.876 | |
| 13:17:07 | 0,4920 | 3.876 | |
| 13:02:19 | 0,4920 | 3.876 | |
| 12:46:31 | 0,4920 | 3.876 | |
| 12:31:43 | 0,4920 | 3.876 | |
| 12:17:03 | 0,5020 | 3.876 | |
| 12:02:13 | 0,4900 | 3.876 | |
| 11:47:06 | 0,4900 | 3.876 | |
| 11:17:10 | 0,4900 | 3.876 | |
| 10:46:59 | 0,4900 | 3.876 | |
| 10:32:25 | 0,4900 | 3.876 | |
| 10:17:08 | 0,4900 | 3.876 | |
| 10:02:28 | 0,4900 | 3.876 | |
| 09:47:06 | 0,4900 | 3.876 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)