Orkla Asa (A) (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:17 | 9,20 | 0 | |
| 18:33:08 | 9,20 | 0 | |
| 18:17:43 | 9,20 | 0 | |
| 18:02:41 | 9,20 | 0 | |
| 17:32:27 | 9,25 | 0 | |
| 17:17:27 | 9,20 | 0 | |
| 17:03:35 | 9,15 | 0 | |
| 16:33:58 | 9,20 | 0 | |
| 16:18:32 | 9,20 | 0 | |
| 15:48:07 | 9,20 | 0 | |
| 15:33:10 | 9,25 | 0 | |
| 15:18:25 | 9,20 | 0 | |
| 15:02:53 | 9,25 | 0 | |
| 14:33:10 | 9,20 | 0 | |
| 14:18:34 | 9,20 | 0 | |
| 13:32:35 | 9,20 | 0 | |
| 13:18:24 | 9,20 | 0 | |
| 13:04:16 | 9,20 | 0 | |
| 12:52:43 | 9,20 | 0 | |
| 12:34:09 | 9,20 | 0 | |
| 12:18:48 | 9,20 | 0 | |
| 12:04:16 | 9,25 | 0 | |
| 11:50:54 | 9,20 | 0 | |
| 11:31:28 | 9,20 | 0 | |
| 11:16:27 | 9,20 | 0 | |
| 11:01:32 | 9,30 | 0 | |
| 10:31:55 | 9,20 | 0 | |
| 10:16:38 | 9,20 | 0 | |
| 10:01:52 | 9,30 | 0 | |
| 09:32:04 | 9,30 | 0 | |
| 09:15:02 | 9,30 | 0 | |
| 09:06:04 | 9,25 | 0 | |
| 08:55:51 | 9,25 | 0 | |
| 08:32:13 | 9,25 | 0 | |
| 08:17:30 | 9,25 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)