anmelden
Orkla Asa (A) (spons. ADRs) Aktie
9,90 EUR -0,05 EUR -0,50 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Orkla Asa (A) (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:51 | 9,90 | 0 | |
| 18:34:33 | 9,90 | 0 | |
| 18:18:29 | 9,95 | 0 | |
| 18:04:01 | 9,95 | 0 | |
| 17:48:12 | 9,95 | 0 | |
| 17:33:12 | 9,95 | 0 | |
| 17:18:33 | 9,95 | 0 | |
| 17:04:08 | 9,95 | 0 | |
| 16:47:50 | 9,95 | 0 | |
| 16:33:39 | 9,85 | 0 | |
| 16:20:00 | 10,00 | 0 | |
| 15:49:54 | 10,00 | 0 | |
| 15:31:22 | 9,85 | 0 | |
| 15:03:53 | 10,00 | 0 | |
| 14:33:53 | 10,00 | 0 | |
| 14:18:31 | 10,00 | 0 | |
| 14:05:14 | 10,00 | 0 | |
| 13:49:34 | 10,00 | 0 | |
| 13:18:32 | 10,10 | 0 | |
| 13:05:21 | 10,10 | 0 | |
| 12:47:40 | 10,10 | 0 | |
| 12:20:00 | 10,10 | 0 | |
| 12:05:10 | 10,10 | 0 | |
| 11:49:13 | 10,10 | 0 | |
| 11:33:58 | 10,10 | 0 | |
| 11:16:13 | 10,10 | 0 | |
| 10:48:51 | 10,00 | 0 | |
| 10:33:52 | 10,00 | 0 | |
| 10:18:38 | 10,00 | 0 | |
| 10:03:56 | 10,00 | 0 | |
| 09:34:30 | 9,95 | 0 | |
| 08:56:49 | 9,90 | 0 | |
| 08:48:40 | 9,90 | 0 | |
| 08:32:11 | 9,90 | 0 | |
| 08:17:15 | 9,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)