Otsuka Aktie
32,20 USD +0,30 USD +0,94 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Otsuka Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:50:28 | 32,20 | 100 | |
| 21:50:07 | 32,23 | 151 | |
| 21:47:00 | 32,25 | 552 | |
| 21:43:25 | 32,23 | 118 | |
| 21:39:48 | 32,20 | 427 | |
| 21:39:43 | 32,25 | 100 | |
| 21:31:34 | 32,20 | 100 | |
| 21:31:31 | 32,23 | 454 | |
| 21:17:32 | 32,23 | 300 | |
| 21:14:16 | 32,23 | 296 | |
| 21:12:55 | 32,20 | 100 | |
| 20:55:07 | 32,24 | 321 | |
| 20:51:29 | 32,24 | 128 | |
| 20:40:12 | 32,20 | 100 | |
| 20:39:42 | 32,25 | 186 | |
| 20:24:11 | 32,28 | 110 | |
| 20:18:23 | 32,19 | 187 | |
| 20:11:31 | 32,26 | 125 | |
| 20:02:12 | 32,21 | 100 | |
| 20:02:10 | 32,37 | 1.096 | |
| 20:00:17 | 32,32 | 127 | |
| 19:57:20 | 32,42 | 100 | |
| 19:54:07 | 32,28 | 101 | |
| 19:38:46 | 32,27 | 100 | |
| 19:35:14 | 32,26 | 100 | |
| 19:27:23 | 32,27 | 100 | |
| 19:25:33 | 32,23 | 314 | |
| 19:12:08 | 32,29 | 227 | |
| 18:40:04 | 32,33 | 100 | |
| 18:30:11 | 32,27 | 100 | |
| 18:29:44 | 32,26 | 200 | |
| 18:07:05 | 32,21 | 575 | |
| 18:06:00 | 32,23 | 476 | |
| 18:05:40 | 32,21 | 391 | |
| 18:00:54 | 32,22 | 174 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)