Ouster Aktie
19,36 USD +0,73 USD +3,92 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ouster Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:44:54 | 19,36 | 10 | |
| 19:44:54 | 19,36 | 56 | |
| 19:44:54 | 19,36 | 5 | |
| 19:44:54 | 19,36 | 5 | |
| 19:44:54 | 19,36 | 10 | |
| 19:44:52 | 19,33 | 1 | |
| 19:41:33 | 19,37 | 3 | |
| 19:41:33 | 19,37 | 61 | |
| 19:40:04 | 19,36 | 10 | |
| 19:39:18 | 19,34 | 8 | |
| 19:39:14 | 19,34 | 5 | |
| 19:39:14 | 19,34 | 10 | |
| 19:39:06 | 19,31 | 10 | |
| 19:38:43 | 19,30 | 1 | |
| 19:38:23 | 19,36 | 3 | |
| 19:34:20 | 19,36 | 10 | |
| 19:34:20 | 19,36 | 5 | |
| 19:34:20 | 19,36 | 10 | |
| 19:31:14 | 19,36 | 100 | |
| 19:31:03 | 19,37 | 5 | |
| 19:26:23 | 19,42 | 1 | |
| 19:25:50 | 19,41 | 1 | |
| 19:25:50 | 19,41 | 9 | |
| 19:25:50 | 19,41 | 2 | |
| 19:25:23 | 19,42 | 1 | |
| 19:25:20 | 19,43 | 10 | |
| 19:25:20 | 19,43 | 10 | |
| 19:25:20 | 19,43 | 10 | |
| 19:20:37 | 19,34 | 2 | |
| 19:20:37 | 19,37 | 5 | |
| 19:16:47 | 19,38 | 3 | |
| 19:14:28 | 19,38 | 1 | |
| 19:14:28 | 19,38 | 10 | |
| 19:14:20 | 19,35 | 11 | |
| 19:14:14 | 19,35 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)