Ouster Aktie
19,30 USD +0,67 USD +3,60 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ouster Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:38:03 | 19,30 | 35 | |
| 16:37:18 | 19,37 | 2 | |
| 16:37:15 | 19,33 | 3 | |
| 16:37:15 | 19,33 | 38 | |
| 16:36:32 | 19,12 | 2 | |
| 16:36:24 | 19,03 | 21 | |
| 16:36:24 | 19,02 | 5 | |
| 16:36:19 | 19,02 | 2 | |
| 16:36:12 | 18,98 | 21 | |
| 16:36:12 | 18,97 | 17 | |
| 16:36:10 | 18,97 | 16 | |
| 16:36:10 | 18,96 | 17 | |
| 16:36:10 | 18,96 | 33 | |
| 16:36:02 | 18,89 | 100 | |
| 16:36:02 | 18,90 | 2 | |
| 16:36:02 | 18,90 | 10 | |
| 16:36:02 | 18,90 | 100 | |
| 16:36:02 | 18,90 | 20 | |
| 16:36:02 | 18,90 | 200 | |
| 16:36:02 | 18,89 | 22 | |
| 16:36:02 | 18,87 | 9 | |
| 16:36:02 | 18,87 | 3 | |
| 16:36:02 | 18,88 | 30 | |
| 16:36:02 | 18,88 | 4 | |
| 16:36:02 | 18,88 | 10 | |
| 16:36:02 | 18,88 | 1 | |
| 16:36:02 | 18,88 | 1 | |
| 16:36:02 | 18,88 | 6 | |
| 16:36:02 | 18,88 | 3 | |
| 16:36:02 | 18,90 | 1 | |
| 16:36:02 | 18,92 | 18 | |
| 16:36:02 | 18,91 | 22 | |
| 16:36:02 | 18,91 | 14 | |
| 16:36:02 | 18,91 | 8 | |
| 16:36:02 | 18,91 | 26 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)