PACS Group Aktie
31,94 USD +0,29 USD +0,90 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PACS Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:55 | 31,94 | 100 | |
| 21:56:46 | 31,96 | 100 | |
| 21:56:24 | 31,95 | 25 | |
| 21:55:50 | 31,97 | 1 | |
| 21:55:50 | 31,97 | 21 | |
| 21:55:50 | 31,97 | 73 | |
| 21:55:50 | 31,97 | 5 | |
| 21:55:50 | 31,97 | 5 | |
| 21:55:50 | 31,97 | 90 | |
| 21:55:32 | 31,99 | 100 | |
| 21:55:16 | 31,98 | 4 | |
| 21:55:16 | 31,95 | 1 | |
| 21:55:16 | 31,95 | 100 | |
| 21:55:16 | 31,95 | 20 | |
| 21:55:16 | 31,97 | 25 | |
| 21:55:16 | 31,97 | 42 | |
| 21:55:16 | 31,98 | 158 | |
| 21:55:16 | 31,98 | 8 | |
| 21:55:16 | 31,98 | 9 | |
| 21:55:16 | 31,98 | 25 | |
| 21:55:16 | 31,98 | 100 | |
| 21:55:16 | 31,99 | 100 | |
| 21:55:16 | 32,00 | 100 | |
| 21:55:11 | 32,01 | 81 | |
| 21:55:11 | 32,01 | 16 | |
| 21:55:11 | 32,01 | 3 | |
| 21:55:11 | 32,01 | 75 | |
| 21:55:11 | 32,01 | 25 | |
| 21:55:11 | 32,01 | 3 | |
| 21:53:25 | 31,99 | 32 | |
| 21:53:25 | 32,01 | 48 | |
| 21:52:54 | 32,00 | 100 | |
| 21:52:06 | 31,99 | 51 | |
| 21:52:06 | 31,99 | 9 | |
| 21:52:06 | 31,99 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)