anmelden
Pan Pacific International Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:30:54 | 11,91 | 395 | |
| 19:30:32 | 11,97 | 41 | |
| 19:30:22 | 11,89 | 213 | |
| 19:24:09 | 11,72 | 127 | |
| 19:21:41 | 11,93 | 23 | |
| 19:21:41 | 11,95 | 634 | |
| 19:21:40 | 11,76 | 7 | |
| 19:17:59 | 11,91 | 5 | |
| 19:17:56 | 11,85 | 2.000 | |
| 19:17:50 | 11,82 | 300 | |
| 19:17:01 | 12,09 | 91 | |
| 19:15:36 | 11,78 | 300 | |
| 19:14:02 | 11,91 | 89 | |
| 19:14:02 | 11,83 | 337 | |
| 19:13:02 | 11,97 | 34 | |
| 19:13:02 | 11,93 | 7 | |
| 19:11:45 | 12,09 | 10 | |
| 19:04:20 | 11,82 | 68 | |
| 19:04:12 | 11,89 | 163 | |
| 18:55:28 | 11,91 | 10 | |
| 18:47:19 | 11,81 | 149 | |
| 18:45:15 | 11,81 | 147 | |
| 18:45:14 | 11,90 | 21 | |
| 18:42:54 | 11,81 | 23 | |
| 18:41:30 | 11,90 | 65 | |
| 18:27:09 | 11,89 | 22 | |
| 18:26:59 | 11,99 | 76 | |
| 18:24:52 | 11,90 | 24 | |
| 18:24:39 | 12,09 | 157 | |
| 18:24:35 | 11,96 | 23 | |
| 18:22:25 | 11,88 | 36 | |
| 18:20:37 | 11,71 | 326 | |
| 18:19:04 | 11,87 | 474 | |
| 18:13:26 | 11,99 | 22 | |
| 18:12:36 | 11,89 | 101 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)