anmelden
Pan Pacific International Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:04:59 | 11,75 | 11 | |
| 21:04:58 | 11,74 | 455 | |
| 21:03:52 | 11,78 | 18 | |
| 21:02:00 | 11,75 | 1 | |
| 21:00:51 | 11,78 | 12 | |
| 20:58:49 | 11,77 | 73 | |
| 20:58:27 | 11,78 | 6 | |
| 20:58:14 | 11,77 | 79 | |
| 20:57:57 | 11,76 | 900 | |
| 20:57:55 | 11,77 | 176 | |
| 20:57:46 | 11,78 | 18 | |
| 20:57:35 | 11,77 | 692 | |
| 20:56:38 | 11,77 | 409 | |
| 20:56:10 | 11,77 | 44 | |
| 20:54:46 | 11,78 | 18 | |
| 20:54:17 | 11,77 | 226 | |
| 20:51:41 | 11,78 | 6 | |
| 20:50:59 | 11,78 | 13 | |
| 20:49:18 | 11,78 | 164 | |
| 20:48:41 | 11,86 | 13 | |
| 20:46:22 | 11,85 | 6 | |
| 20:46:11 | 11,82 | 340 | |
| 20:46:01 | 11,80 | 12 | |
| 20:45:40 | 11,86 | 17 | |
| 20:42:44 | 11,80 | 1.049 | |
| 20:42:40 | 11,86 | 12 | |
| 20:41:30 | 11,83 | 41 | |
| 20:41:13 | 11,80 | 39 | |
| 20:41:13 | 11,79 | 11 | |
| 20:40:42 | 11,85 | 12 | |
| 20:40:40 | 11,77 | 220 | |
| 20:39:40 | 11,86 | 18 | |
| 20:37:37 | 11,75 | 78 | |
| 20:36:37 | 11,80 | 95 | |
| 20:36:35 | 11,86 | 12 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)