anmelden
Pandox (B) Aktie
16,40 EUR +0,02 EUR +0,12 %
STU
179,40 SEK -2,20 SEK -1,21 %
STO
Pandox (B) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Pandox (B) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:01 | 16,40 | 0 | |
| 17:31:48 | 16,36 | 0 | |
| 17:17:02 | 16,48 | 0 | |
| 17:02:26 | 16,50 | 0 | |
| 16:32:37 | 16,64 | 0 | |
| 16:17:21 | 16,72 | 0 | |
| 15:32:43 | 16,74 | 0 | |
| 15:17:51 | 16,78 | 0 | |
| 15:02:35 | 16,80 | 0 | |
| 14:32:47 | 16,86 | 0 | |
| 14:18:10 | 16,74 | 0 | |
| 14:03:42 | 16,76 | 0 | |
| 13:32:24 | 16,82 | 0 | |
| 13:18:11 | 16,86 | 0 | |
| 13:04:03 | 16,88 | 0 | |
| 12:50:52 | 16,92 | 0 | |
| 12:31:46 | 16,92 | 0 | |
| 12:16:43 | 16,96 | 0 | |
| 12:01:43 | 16,94 | 0 | |
| 11:31:53 | 16,92 | 0 | |
| 11:16:58 | 16,90 | 0 | |
| 11:02:07 | 16,94 | 0 | |
| 10:33:52 | 16,82 | 0 | |
| 10:17:18 | 16,74 | 0 | |
| 10:02:34 | 16,72 | 0 | |
| 09:32:55 | 16,62 | 0 | |
| 09:16:23 | 16,64 | 0 | |
| 09:06:52 | 16,62 | 0 | |
| 08:56:19 | 16,38 | 0 | |
| 08:33:18 | 16,40 | 0 | |
| 08:18:47 | 16,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)