anmelden
ParaZero Technologies Aktie
0,5130 EUR +0,0840 EUR +19,58 %
STU
0,6178 USD +0,1064 USD +20,81 %
BTT
ParaZero Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ParaZero Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:48 | 0,5130 | 0 | |
| 21:03:30 | 0,5130 | 0 | |
| 20:32:27 | 0,5130 | 0 | |
| 20:18:02 | 0,5130 | 0 | |
| 20:03:32 | 0,4980 | 0 | |
| 19:34:08 | 0,4980 | 0 | |
| 19:18:38 | 0,4900 | 0 | |
| 19:04:55 | 0,4900 | 0 | |
| 18:50:50 | 0,4900 | 0 | |
| 18:31:18 | 0,4880 | 0 | |
| 18:16:24 | 0,4920 | 0 | |
| 18:01:29 | 0,4900 | 0 | |
| 17:31:33 | 0,4630 | 0 | |
| 17:16:39 | 0,4700 | 0 | |
| 17:01:48 | 0,4650 | 0 | |
| 16:32:18 | 0,4650 | 0 | |
| 16:17:03 | 0,4570 | 0 | |
| 15:32:23 | 0,4220 | 0 | |
| 15:17:29 | 0,4340 | 0 | |
| 15:02:18 | 0,4300 | 0 | |
| 14:32:29 | 0,4300 | 0 | |
| 14:17:57 | 0,4300 | 0 | |
| 14:03:39 | 0,4300 | 0 | |
| 13:32:28 | 0,4300 | 0 | |
| 13:18:13 | 0,4300 | 0 | |
| 13:03:43 | 0,4300 | 0 | |
| 12:50:44 | 0,4300 | 0 | |
| 12:31:18 | 0,4300 | 0 | |
| 12:16:24 | 0,4300 | 0 | |
| 12:01:22 | 0,4300 | 0 | |
| 11:31:53 | 0,4300 | 0 | |
| 11:16:47 | 0,4300 | 0 | |
| 11:01:56 | 0,4300 | 0 | |
| 10:32:26 | 0,4300 | 0 | |
| 10:17:10 | 0,4300 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)