PARIS REALTY FUND Aktie
25,60 EUR +0,40 EUR +1,59 %
STU
24,20 EUR ±0,00 EUR ±0,00 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PARIS REALTY FUND Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:24 | 25,60 | 0 | |
| 17:01:29 | 25,60 | 0 | |
| 16:46:18 | 25,60 | 0 | |
| 16:31:21 | 25,60 | 0 | |
| 16:16:22 | 25,20 | 0 | |
| 15:46:19 | 25,20 | 0 | |
| 15:31:17 | 25,20 | 0 | |
| 15:16:21 | 25,20 | 0 | |
| 15:01:21 | 25,20 | 0 | |
| 14:46:19 | 25,20 | 0 | |
| 14:31:13 | 25,20 | 0 | |
| 14:16:19 | 25,20 | 0 | |
| 14:01:25 | 25,20 | 0 | |
| 13:46:13 | 25,20 | 0 | |
| 13:31:08 | 25,20 | 0 | |
| 13:16:15 | 25,20 | 0 | |
| 13:01:19 | 25,20 | 0 | |
| 12:46:08 | 25,20 | 0 | |
| 12:31:11 | 25,20 | 0 | |
| 12:16:19 | 25,20 | 0 | |
| 12:01:21 | 25,20 | 0 | |
| 11:46:13 | 25,20 | 0 | |
| 11:31:16 | 25,20 | 0 | |
| 11:16:14 | 25,00 | 0 | |
| 11:01:18 | 25,00 | 0 | |
| 10:46:12 | 25,00 | 0 | |
| 10:31:18 | 25,00 | 0 | |
| 10:16:12 | 25,00 | 0 | |
| 10:01:13 | 25,00 | 0 | |
| 09:46:10 | 25,00 | 0 | |
| 09:31:09 | 25,20 | 0 | |
| 09:14:10 | 25,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)