Parker Hannifin Aktie
791,40 EUR -2,80 EUR -0,35 %
STU
916,70 USD -7,18 USD -0,78 %
BTT
Parker Hannifin jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Parker Hannifin Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:41 | 791,40 | 0 | |
| 19:17:15 | 789,60 | 0 | |
| 19:02:42 | 785,80 | 0 | |
| 18:47:14 | 784,40 | 0 | |
| 18:32:33 | 783,80 | 0 | |
| 18:17:41 | 787,00 | 0 | |
| 18:02:54 | 786,40 | 0 | |
| 17:47:19 | 788,80 | 0 | |
| 17:31:57 | 786,40 | 0 | |
| 17:17:36 | 786,20 | 0 | |
| 17:03:03 | 783,60 | 0 | |
| 16:47:20 | 782,20 | 0 | |
| 16:32:24 | 784,20 | 0 | |
| 16:17:26 | 785,20 | 0 | |
| 15:47:18 | 783,60 | 0 | |
| 15:32:18 | 781,40 | 0 | |
| 15:17:35 | 784,00 | 0 | |
| 15:02:29 | 784,80 | 0 | |
| 14:47:25 | 782,00 | 0 | |
| 14:32:17 | 780,00 | 0 | |
| 14:17:27 | 783,60 | 0 | |
| 14:03:05 | 783,60 | 0 | |
| 13:47:18 | 783,40 | 0 | |
| 13:31:56 | 786,40 | 0 | |
| 13:17:34 | 779,00 | 0 | |
| 13:02:43 | 785,20 | 0 | |
| 12:47:18 | 785,20 | 0 | |
| 12:32:20 | 783,60 | 0 | |
| 12:17:28 | 784,40 | 0 | |
| 12:02:43 | 785,00 | 0 | |
| 11:47:18 | 784,60 | 0 | |
| 11:32:28 | 784,60 | 0 | |
| 11:17:45 | 785,80 | 0 | |
| 11:02:48 | 785,20 | 0 | |
| 10:46:58 | 788,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)