Parker Hannifin Aktie
794,40 EUR +20,00 EUR +2,58 %
STU
929,76 USD +22,87 USD +2,52 %
BTT
Parker Hannifin jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Parker Hannifin Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:23 | 794,40 | 0 | |
| 21:16:25 | 793,80 | 0 | |
| 21:01:37 | 794,60 | 0 | |
| 20:46:26 | 793,60 | 0 | |
| 20:31:26 | 792,20 | 0 | |
| 20:16:31 | 792,40 | 0 | |
| 20:01:35 | 790,80 | 0 | |
| 19:46:28 | 789,40 | 0 | |
| 19:31:24 | 788,40 | 0 | |
| 19:16:29 | 787,40 | 0 | |
| 19:01:38 | 785,40 | 0 | |
| 18:46:25 | 785,20 | 0 | |
| 18:31:41 | 785,00 | 0 | |
| 18:16:30 | 784,60 | 0 | |
| 18:01:38 | 784,20 | 0 | |
| 17:46:27 | 781,60 | 0 | |
| 17:31:15 | 779,40 | 0 | |
| 17:16:17 | 779,40 | 0 | |
| 17:01:29 | 779,20 | 0 | |
| 16:46:20 | 778,40 | 0 | |
| 16:31:21 | 779,20 | 0 | |
| 16:16:20 | 778,00 | 0 | |
| 16:01:27 | 774,60 | 0 | |
| 15:46:30 | 769,40 | 0 | |
| 15:31:15 | 777,20 | 0 | |
| 15:16:19 | 779,40 | 0 | |
| 14:46:15 | 780,60 | 0 | |
| 14:31:13 | 783,60 | 0 | |
| 14:16:16 | 781,60 | 0 | |
| 14:01:22 | 781,60 | 0 | |
| 13:46:14 | 776,60 | 0 | |
| 13:16:26 | 773,60 | 0 | |
| 13:01:29 | 776,60 | 0 | |
| 12:46:25 | 774,60 | 0 | |
| 12:31:16 | 775,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)