Passat SA Aktie
4,19 EUR -0,08 EUR -1,87 %
STU
4,17 EUR +0,17 EUR +4,25 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Passat SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:58 | 4,19 | 0 | |
| 20:17:59 | 4,20 | 0 | |
| 20:03:25 | 4,21 | 0 | |
| 19:48:03 | 4,22 | 0 | |
| 19:32:46 | 4,22 | 0 | |
| 19:18:22 | 4,22 | 0 | |
| 19:04:02 | 4,22 | 0 | |
| 18:48:04 | 4,22 | 0 | |
| 18:34:54 | 4,21 | 0 | |
| 18:18:49 | 4,22 | 0 | |
| 18:04:11 | 4,22 | 0 | |
| 17:48:48 | 4,22 | 0 | |
| 17:33:14 | 4,20 | 0 | |
| 17:18:51 | 4,27 | 0 | |
| 17:04:21 | 4,27 | 0 | |
| 16:48:29 | 4,27 | 0 | |
| 16:33:45 | 4,14 | 0 | |
| 16:18:45 | 4,14 | 0 | |
| 15:49:00 | 4,12 | 0 | |
| 15:33:55 | 4,12 | 0 | |
| 15:18:56 | 4,12 | 0 | |
| 15:04:18 | 4,12 | 0 | |
| 14:48:30 | 4,11 | 0 | |
| 14:33:35 | 4,11 | 0 | |
| 14:18:53 | 4,11 | 0 | |
| 14:04:42 | 4,11 | 0 | |
| 13:48:19 | 4,11 | 0 | |
| 13:32:46 | 4,11 | 0 | |
| 13:18:29 | 4,11 | 0 | |
| 13:04:15 | 4,11 | 0 | |
| 12:47:15 | 4,10 | 0 | |
| 12:32:38 | 4,09 | 0 | |
| 12:18:29 | 4,09 | 0 | |
| 12:04:13 | 4,09 | 0 | |
| 11:48:12 | 4,09 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)