anmelden
PATRIZIA Aktie
7,58 EUR +0,06 EUR +0,80 %
STU
PATRIZIA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PATRIZIA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:06 | 7,58 | 0 | |
| 18:16:12 | 7,58 | 0 | |
| 18:01:15 | 7,58 | 0 | |
| 17:50:36 | 7,59 | 0 | |
| 17:31:06 | 7,50 | 0 | |
| 17:16:09 | 7,61 | 0 | |
| 17:01:14 | 7,64 | 0 | |
| 16:49:09 | 7,63 | 0 | |
| 16:31:13 | 7,65 | 0 | |
| 16:16:08 | 7,67 | 0 | |
| 15:50:45 | 7,65 | 0 | |
| 15:31:09 | 7,64 | 0 | |
| 15:16:08 | 7,62 | 0 | |
| 15:01:10 | 7,61 | 0 | |
| 14:50:15 | 7,61 | 0 | |
| 14:31:07 | 7,53 | 0 | |
| 14:16:08 | 7,54 | 0 | |
| 14:01:12 | 7,53 | 0 | |
| 13:50:37 | 7,55 | 0 | |
| 13:31:06 | 7,49 | 0 | |
| 13:16:08 | 7,47 | 0 | |
| 13:01:13 | 7,42 | 0 | |
| 12:50:41 | 7,51 | 0 | |
| 12:49:21 | 7,49 | 700 | |
| 12:49:17 | 7,51 | 700 | |
| 12:31:13 | 7,53 | 700 | |
| 12:16:09 | 7,53 | 700 | |
| 12:01:16 | 7,50 | 700 | |
| 11:50:40 | 7,48 | 700 | |
| 11:31:12 | 7,47 | 700 | |
| 11:16:08 | 7,50 | 700 | |
| 11:09:40 | 7,52 | 400 | |
| 11:09:37 | 7,51 | 400 | |
| 11:01:13 | 7,50 | 400 | |
| 10:50:34 | 7,50 | 400 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)