PATRIZIA Aktie
8,21 EUR -0,13 EUR -1,56 %
STU
PATRIZIA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PATRIZIA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:04 | 8,20 | 0 | |
| 21:31:04 | 8,20 | 0 | |
| 21:16:06 | 8,20 | 0 | |
| 21:01:09 | 8,20 | 0 | |
| 20:46:07 | 8,20 | 0 | |
| 20:31:06 | 8,20 | 0 | |
| 20:16:10 | 8,20 | 0 | |
| 20:01:08 | 8,20 | 0 | |
| 19:46:08 | 8,20 | 0 | |
| 19:31:04 | 8,20 | 0 | |
| 19:16:06 | 8,20 | 0 | |
| 19:01:10 | 8,20 | 0 | |
| 18:46:07 | 8,20 | 0 | |
| 18:31:15 | 8,20 | 0 | |
| 18:31:06 | 8,20 | 0 | |
| 18:16:11 | 8,20 | 0 | |
| 18:01:15 | 8,20 | 0 | |
| 17:46:09 | 8,20 | 0 | |
| 17:31:07 | 8,17 | 0 | |
| 17:16:07 | 8,28 | 0 | |
| 17:01:13 | 8,26 | 0 | |
| 16:46:10 | 8,23 | 0 | |
| 16:31:08 | 8,23 | 0 | |
| 16:16:06 | 8,26 | 0 | |
| 15:46:08 | 8,24 | 0 | |
| 15:31:10 | 8,24 | 0 | |
| 15:16:09 | 8,20 | 0 | |
| 15:01:08 | 8,22 | 0 | |
| 14:46:09 | 8,22 | 0 | |
| 14:31:06 | 8,24 | 0 | |
| 14:16:10 | 8,24 | 0 | |
| 14:01:10 | 8,24 | 0 | |
| 13:46:11 | 8,24 | 0 | |
| 13:34:03 | 8,25 | 0 | |
| 13:16:04 | 8,25 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)