PATRIZIA Aktie
7,02 EUR -0,22 EUR -3,04 %
STU
PATRIZIA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PATRIZIA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:46:10 | 7,02 | 0 | |
| 14:31:06 | 7,02 | 0 | |
| 14:16:10 | 7,02 | 0 | |
| 14:01:08 | 7,04 | 0 | |
| 13:46:06 | 7,04 | 0 | |
| 13:31:05 | 7,05 | 0 | |
| 13:16:05 | 7,04 | 0 | |
| 13:01:03 | 7,03 | 0 | |
| 12:46:05 | 7,06 | 0 | |
| 12:31:02 | 7,08 | 0 | |
| 12:16:06 | 7,06 | 0 | |
| 12:01:07 | 7,07 | 0 | |
| 11:46:02 | 7,07 | 0 | |
| 11:31:05 | 7,07 | 0 | |
| 11:16:03 | 7,06 | 0 | |
| 11:01:09 | 7,06 | 0 | |
| 10:46:04 | 7,05 | 0 | |
| 10:31:05 | 7,07 | 0 | |
| 10:16:06 | 7,07 | 0 | |
| 10:01:04 | 7,05 | 0 | |
| 09:46:02 | 7,03 | 0 | |
| 09:31:05 | 7,02 | 0 | |
| 09:14:02 | 7,02 | 0 | |
| 09:05:05 | 7,02 | 0 | |
| 08:55:05 | 7,05 | 0 | |
| 08:46:05 | 7,04 | 0 | |
| 08:31:03 | 7,04 | 0 | |
| 08:16:03 | 7,04 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)