PATRIZIA Aktie
8,34 EUR -0,11 EUR -1,30 %
STU
PATRIZIA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PATRIZIA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:06 | 8,34 | 0 | |
| 20:16:04 | 8,34 | 0 | |
| 20:01:07 | 8,34 | 0 | |
| 19:46:03 | 8,34 | 0 | |
| 19:31:05 | 8,34 | 0 | |
| 19:16:05 | 8,34 | 0 | |
| 19:01:06 | 8,30 | 0 | |
| 18:46:05 | 8,30 | 0 | |
| 18:31:07 | 8,30 | 0 | |
| 18:16:05 | 8,30 | 0 | |
| 18:01:09 | 8,30 | 0 | |
| 17:46:05 | 8,30 | 0 | |
| 17:31:05 | 8,27 | 0 | |
| 17:16:02 | 8,38 | 0 | |
| 17:01:09 | 8,39 | 0 | |
| 16:46:04 | 8,39 | 0 | |
| 16:31:06 | 8,39 | 0 | |
| 16:16:03 | 8,39 | 0 | |
| 15:46:06 | 8,42 | 0 | |
| 15:31:06 | 8,43 | 0 | |
| 15:01:02 | 8,40 | 0 | |
| 14:46:06 | 8,39 | 0 | |
| 14:31:05 | 8,39 | 0 | |
| 14:16:03 | 8,40 | 0 | |
| 14:01:07 | 8,40 | 0 | |
| 13:46:06 | 8,40 | 0 | |
| 13:32:28 | 8,40 | 0 | |
| 13:16:21 | 8,38 | 0 | |
| 13:01:06 | 8,29 | 0 | |
| 12:46:02 | 8,39 | 0 | |
| 12:31:05 | 8,39 | 0 | |
| 12:16:02 | 8,37 | 0 | |
| 12:01:07 | 8,39 | 0 | |
| 11:46:05 | 8,39 | 0 | |
| 11:32:59 | 8,39 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)