anmelden
pdvWireless Aktie
47,00 EUR -1,40 EUR -2,89 %
STU
54,89 USD -2,18 USD -3,81 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
pdvWireless Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:38 | 47,00 | 0 | |
| 21:46:54 | 47,20 | 0 | |
| 21:32:34 | 46,60 | 0 | |
| 21:17:04 | 46,60 | 0 | |
| 21:03:00 | 46,80 | 0 | |
| 20:32:01 | 46,40 | 0 | |
| 20:17:46 | 46,40 | 0 | |
| 20:02:23 | 47,20 | 0 | |
| 19:33:41 | 47,20 | 0 | |
| 19:18:03 | 47,20 | 0 | |
| 19:03:50 | 47,20 | 0 | |
| 18:34:24 | 47,20 | 0 | |
| 18:31:32 | 47,20 | 0 | |
| 18:16:40 | 47,40 | 0 | |
| 18:01:50 | 47,60 | 0 | |
| 17:31:41 | 47,60 | 0 | |
| 17:16:55 | 47,60 | 0 | |
| 17:02:12 | 47,60 | 0 | |
| 16:32:31 | 48,20 | 0 | |
| 16:17:18 | 49,00 | 0 | |
| 15:32:39 | 47,80 | 0 | |
| 15:17:44 | 48,80 | 0 | |
| 15:02:29 | 48,80 | 0 | |
| 14:32:48 | 48,80 | 0 | |
| 14:18:22 | 48,80 | 0 | |
| 14:04:12 | 48,80 | 0 | |
| 13:32:51 | 48,40 | 0 | |
| 13:18:27 | 48,40 | 0 | |
| 13:04:12 | 48,40 | 0 | |
| 12:50:58 | 48,40 | 0 | |
| 12:31:54 | 48,40 | 0 | |
| 12:16:50 | 48,40 | 0 | |
| 12:01:56 | 48,40 | 0 | |
| 11:32:19 | 48,20 | 0 | |
| 11:17:19 | 48,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)