pdvWireless Aktie
23,80 EUR -0,20 EUR -0,83 %
STU
28,72 USD +0,33 USD +1,16 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
pdvWireless Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:57 | 23,80 | 0 | |
| 19:31:49 | 24,00 | 0 | |
| 19:17:09 | 24,00 | 0 | |
| 19:02:28 | 23,80 | 0 | |
| 18:47:05 | 24,00 | 0 | |
| 18:32:43 | 23,80 | 0 | |
| 18:17:32 | 23,80 | 0 | |
| 18:02:59 | 24,20 | 0 | |
| 17:47:23 | 24,00 | 0 | |
| 17:32:19 | 24,00 | 0 | |
| 17:17:23 | 24,00 | 0 | |
| 17:02:38 | 23,80 | 0 | |
| 16:47:02 | 23,60 | 0 | |
| 16:32:14 | 23,60 | 0 | |
| 16:17:15 | 23,40 | 0 | |
| 15:47:03 | 23,20 | 0 | |
| 15:32:01 | 23,60 | 0 | |
| 15:17:12 | 23,60 | 0 | |
| 15:02:08 | 23,60 | 0 | |
| 14:47:18 | 23,80 | 0 | |
| 14:32:00 | 23,80 | 0 | |
| 14:17:11 | 23,80 | 0 | |
| 14:02:36 | 23,80 | 0 | |
| 13:47:06 | 23,80 | 0 | |
| 13:17:03 | 23,80 | 0 | |
| 13:02:21 | 23,80 | 0 | |
| 12:46:36 | 23,80 | 0 | |
| 12:31:33 | 23,80 | 0 | |
| 12:17:11 | 23,80 | 0 | |
| 12:02:22 | 23,80 | 0 | |
| 11:47:07 | 23,80 | 0 | |
| 11:17:34 | 23,80 | 0 | |
| 10:47:09 | 23,80 | 0 | |
| 10:32:57 | 23,80 | 0 | |
| 10:17:15 | 23,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)