Pearson Aktie
11,21 EUR +0,15 EUR +1,31 %
STU
11,21 EUR +0,09 EUR +0,76 %
HAML
Pearson jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Pearson Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:46:42 | 11,21 | 0 | |
| 15:31:37 | 11,20 | 0 | |
| 15:16:40 | 11,22 | 0 | |
| 15:01:42 | 11,22 | 0 | |
| 14:46:42 | 11,18 | 0 | |
| 14:31:34 | 11,12 | 0 | |
| 14:16:38 | 11,12 | 0 | |
| 14:01:51 | 11,13 | 0 | |
| 13:46:29 | 11,13 | 0 | |
| 13:31:22 | 11,12 | 0 | |
| 13:16:33 | 11,04 | 0 | |
| 13:01:37 | 11,08 | 0 | |
| 12:46:20 | 11,10 | 0 | |
| 12:31:17 | 11,10 | 0 | |
| 12:16:36 | 11,08 | 0 | |
| 12:01:38 | 11,09 | 0 | |
| 11:46:26 | 11,10 | 0 | |
| 11:31:32 | 11,08 | 0 | |
| 11:16:33 | 11,06 | 0 | |
| 11:01:37 | 11,02 | 0 | |
| 10:46:20 | 11,00 | 0 | |
| 10:31:33 | 11,00 | 0 | |
| 10:16:27 | 11,02 | 0 | |
| 10:01:36 | 10,98 | 0 | |
| 09:46:23 | 11,02 | 0 | |
| 09:31:36 | 11,03 | 0 | |
| 09:14:24 | 11,05 | 0 | |
| 09:05:30 | 11,11 | 0 | |
| 08:55:12 | 10,99 | 0 | |
| 08:46:15 | 10,99 | 0 | |
| 08:31:14 | 10,98 | 0 | |
| 08:16:16 | 10,99 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)