Pearson Aktie
12,19 EUR +0,11 EUR +0,91 %
STU
11,28 CHF +0,12 CHF +1,10 %
BRX
Pearson jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Pearson Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:17:50 | 12,19 | 0 | |
| 15:02:55 | 12,19 | 0 | |
| 14:47:29 | 12,19 | 0 | |
| 14:32:40 | 12,18 | 0 | |
| 14:17:31 | 12,18 | 0 | |
| 14:03:12 | 12,17 | 0 | |
| 13:47:31 | 12,18 | 0 | |
| 13:17:42 | 12,12 | 0 | |
| 13:03:11 | 12,16 | 0 | |
| 12:46:54 | 12,16 | 0 | |
| 12:32:15 | 12,16 | 0 | |
| 12:17:48 | 12,13 | 0 | |
| 12:03:09 | 12,12 | 0 | |
| 11:47:31 | 12,07 | 0 | |
| 11:18:01 | 12,08 | 0 | |
| 10:47:24 | 12,06 | 0 | |
| 10:33:32 | 12,07 | 0 | |
| 10:17:33 | 12,06 | 0 | |
| 10:04:13 | 12,06 | 0 | |
| 10:01:18 | 12,06 | 0 | |
| 09:46:14 | 12,06 | 0 | |
| 09:31:19 | 12,02 | 0 | |
| 09:14:17 | 12,05 | 0 | |
| 09:05:42 | 12,11 | 0 | |
| 08:48:42 | 12,08 | 0 | |
| 08:35:19 | 12,08 | 0 | |
| 08:16:40 | 12,07 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)