anmelden
PennyMac Mortgage Investment Trust Aktie
9,26 EUR -0,11 EUR -1,17 %
STU
10,93 USD -0,07 USD -0,59 %
BTT
PennyMac Mortgage Investment Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PennyMac Mortgage Investment Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:57 | 9,26 | 0 | |
| 19:03:39 | 9,27 | 0 | |
| 18:34:40 | 9,29 | 0 | |
| 18:31:16 | 9,29 | 0 | |
| 18:16:21 | 9,28 | 0 | |
| 18:01:20 | 9,26 | 0 | |
| 17:31:27 | 9,28 | 0 | |
| 17:16:27 | 9,29 | 0 | |
| 17:01:36 | 9,27 | 0 | |
| 16:31:54 | 9,27 | 0 | |
| 16:16:51 | 9,27 | 0 | |
| 15:31:56 | 9,29 | 0 | |
| 15:17:22 | 9,30 | 0 | |
| 15:02:14 | 9,31 | 0 | |
| 14:32:11 | 9,29 | 0 | |
| 14:17:44 | 9,30 | 0 | |
| 14:03:12 | 9,33 | 0 | |
| 13:32:42 | 9,32 | 0 | |
| 13:18:08 | 9,32 | 0 | |
| 13:03:25 | 9,30 | 0 | |
| 12:33:58 | 9,33 | 0 | |
| 12:18:48 | 9,35 | 0 | |
| 12:04:06 | 9,33 | 0 | |
| 11:50:48 | 9,33 | 0 | |
| 11:31:23 | 9,33 | 0 | |
| 11:16:15 | 9,33 | 0 | |
| 11:01:19 | 9,33 | 0 | |
| 10:31:50 | 9,33 | 0 | |
| 10:16:40 | 9,33 | 0 | |
| 10:01:51 | 9,33 | 0 | |
| 09:32:17 | 9,28 | 0 | |
| 09:15:24 | 9,28 | 0 | |
| 09:06:19 | 9,28 | 0 | |
| 08:55:54 | 9,26 | 0 | |
| 08:32:22 | 9,26 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)