anmelden
PennyMac Mortgage Investment Trust Aktie
8,68 EUR -0,06 EUR -0,63 %
STU
10,02 USD -0,07 USD -0,69 %
BTT
PennyMac Mortgage Investment Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PennyMac Mortgage Investment Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:38 | 8,68 | 0 | |
| 17:32:16 | 8,64 | 0 | |
| 17:17:59 | 8,63 | 0 | |
| 17:03:03 | 8,60 | 0 | |
| 16:33:10 | 8,65 | 0 | |
| 16:17:43 | 8,69 | 0 | |
| 15:33:18 | 8,70 | 0 | |
| 15:18:41 | 8,65 | 0 | |
| 15:03:30 | 8,68 | 0 | |
| 14:33:32 | 8,68 | 0 | |
| 14:18:56 | 8,66 | 0 | |
| 13:50:56 | 8,66 | 0 | |
| 13:31:17 | 8,66 | 0 | |
| 13:16:30 | 8,66 | 0 | |
| 13:01:31 | 8,68 | 0 | |
| 12:51:05 | 8,70 | 0 | |
| 12:50:53 | 8,70 | 0 | |
| 12:31:30 | 8,66 | 0 | |
| 12:16:27 | 8,66 | 0 | |
| 12:01:23 | 8,66 | 0 | |
| 11:31:44 | 8,63 | 0 | |
| 11:16:46 | 8,64 | 0 | |
| 11:02:17 | 8,66 | 0 | |
| 10:32:58 | 8,64 | 0 | |
| 10:16:40 | 8,67 | 0 | |
| 10:01:53 | 8,68 | 0 | |
| 09:32:16 | 8,60 | 0 | |
| 09:15:32 | 8,61 | 0 | |
| 09:06:15 | 8,61 | 0 | |
| 08:56:00 | 8,61 | 0 | |
| 08:32:27 | 8,61 | 0 | |
| 08:17:39 | 8,61 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)