anmelden
PennyMac Mortgage Investment Trust Aktie
8,74 EUR +0,20 EUR +2,28 %
STU
10,13 USD +0,24 USD +2,44 %
BTT
PennyMac Mortgage Investment Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PennyMac Mortgage Investment Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:33:20 | 8,74 | 0 | |
| 21:18:05 | 8,74 | 0 | |
| 21:03:59 | 8,74 | 0 | |
| 20:32:50 | 8,76 | 0 | |
| 20:18:28 | 8,74 | 0 | |
| 20:03:22 | 8,72 | 0 | |
| 19:34:27 | 8,74 | 0 | |
| 19:18:58 | 8,70 | 0 | |
| 19:04:59 | 8,71 | 0 | |
| 18:50:14 | 8,71 | 0 | |
| 18:31:12 | 8,70 | 0 | |
| 18:16:14 | 8,70 | 0 | |
| 18:01:14 | 8,70 | 0 | |
| 17:31:07 | 8,68 | 0 | |
| 17:16:08 | 8,66 | 0 | |
| 17:01:13 | 8,67 | 0 | |
| 16:31:09 | 8,61 | 0 | |
| 16:16:10 | 8,58 | 0 | |
| 15:31:58 | 8,58 | 0 | |
| 15:17:30 | 8,55 | 0 | |
| 14:32:23 | 8,57 | 0 | |
| 14:18:14 | 8,55 | 0 | |
| 13:43:07 | 8,57 | 0 | |
| 13:31:51 | 8,57 | 0 | |
| 13:17:35 | 8,56 | 0 | |
| 13:02:57 | 8,53 | 0 | |
| 12:51:50 | 8,50 | 0 | |
| 12:33:03 | 8,39 | 0 | |
| 12:17:55 | 8,39 | 0 | |
| 12:03:06 | 8,39 | 0 | |
| 11:33:02 | 8,51 | 0 | |
| 11:17:58 | 8,51 | 0 | |
| 11:03:40 | 8,52 | 0 | |
| 10:33:42 | 8,52 | 0 | |
| 10:18:09 | 8,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)