anmelden
Pentair Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:58 | 57,14 | 0 | |
| 20:17:20 | 57,28 | 0 | |
| 20:01:57 | 57,02 | 0 | |
| 19:33:05 | 56,78 | 0 | |
| 19:17:41 | 57,14 | 0 | |
| 19:03:13 | 57,36 | 0 | |
| 18:34:33 | 57,78 | 0 | |
| 18:18:39 | 57,56 | 0 | |
| 18:05:34 | 57,52 | 0 | |
| 17:48:05 | 57,36 | 0 | |
| 17:32:59 | 57,42 | 0 | |
| 17:18:19 | 57,94 | 0 | |
| 17:04:10 | 58,06 | 0 | |
| 16:50:14 | 57,94 | 0 | |
| 16:31:20 | 57,70 | 0 | |
| 16:16:11 | 57,62 | 0 | |
| 16:12:57 | 57,78 | 26 | |
| 16:12:49 | 57,76 | 20 | |
| 15:19:22 | 53,52 | 20 | |
| 15:02:57 | 52,52 | 20 | |
| 14:33:05 | 51,72 | 20 | |
| 14:18:24 | 51,48 | 20 | |
| 13:32:45 | 51,80 | 20 | |
| 13:18:15 | 51,34 | 20 | |
| 13:04:13 | 52,78 | 20 | |
| 12:52:16 | 53,66 | 20 | |
| 12:52:00 | 54,70 | 6 | |
| 12:34:05 | 56,16 | 6 | |
| 12:18:43 | 56,16 | 6 | |
| 12:04:13 | 56,16 | 6 | |
| 11:51:00 | 56,16 | 6 | |
| 11:31:30 | 56,16 | 6 | |
| 11:16:27 | 56,16 | 6 | |
| 11:01:32 | 56,16 | 6 | |
| 10:31:57 | 55,94 | 6 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)