anmelden
Peoples Bancorp of North Carolina Aktie
44,39 USD +0,50 USD +1,14 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Peoples Bancorp of North Carolina Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:18:34 | 44,39 | 5 | |
| 21:14:26 | 44,40 | 1 | |
| 20:39:39 | 44,39 | 1 | |
| 20:20:33 | 44,40 | 4 | |
| 20:20:33 | 44,40 | 5 | |
| 20:16:49 | 44,41 | 3 | |
| 20:15:44 | 44,41 | 3 | |
| 20:10:36 | 44,40 | 1 | |
| 19:44:17 | 44,38 | 1 | |
| 19:01:38 | 44,50 | 3 | |
| 18:32:39 | 44,48 | 2 | |
| 18:20:50 | 44,51 | 3 | |
| 18:13:04 | 44,63 | 1 | |
| 18:13:04 | 44,63 | 1 | |
| 18:11:52 | 44,63 | 1 | |
| 18:11:42 | 44,64 | 1 | |
| 17:59:40 | 44,51 | 1 | |
| 17:52:36 | 44,56 | 20 | |
| 17:46:10 | 44,63 | 2 | |
| 17:35:31 | 44,65 | 1 | |
| 17:35:30 | 44,65 | 10 | |
| 16:09:14 | 44,66 | 50 | |
| 15:41:00 | 44,69 | 5 | |
| 15:41:00 | 44,69 | 5 | |
| 15:38:03 | 44,63 | 3 | |
| 15:30:15 | 44,45 | 5 | |
| 15:30:00 | 44,80 | 6 | |
| 15:30:00 | 44,59 | 4 | |
| 15:30:00 | 44,59 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)