Peoples Bancorp of North Carolina Aktie
40,77 USD -1,33 USD -3,15 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Peoples Bancorp of North Carolina Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:52 | 40,77 | 43 | |
| 21:59:52 | 40,77 | 47 | |
| 21:59:43 | 40,77 | 6 | |
| 21:59:30 | 40,77 | 4 | |
| 21:59:17 | 40,77 | 8 | |
| 21:59:10 | 40,77 | 7 | |
| 21:59:04 | 40,77 | 7 | |
| 21:59:01 | 40,65 | 17 | |
| 21:58:57 | 40,80 | 7 | |
| 21:58:50 | 40,80 | 8 | |
| 21:54:48 | 40,83 | 1 | |
| 21:54:07 | 40,77 | 17 | |
| 21:53:25 | 40,64 | 26 | |
| 21:52:43 | 40,61 | 4 | |
| 21:52:43 | 40,61 | 4 | |
| 21:52:43 | 40,61 | 4 | |
| 21:52:43 | 40,61 | 3 | |
| 21:52:43 | 40,61 | 4 | |
| 21:52:43 | 40,61 | 25 | |
| 21:52:43 | 40,61 | 4 | |
| 21:52:43 | 40,61 | 4 | |
| 21:52:43 | 40,61 | 4 | |
| 21:52:43 | 40,61 | 4 | |
| 21:35:49 | 40,95 | 13 | |
| 21:35:46 | 40,89 | 2 | |
| 21:35:46 | 40,89 | 2 | |
| 21:35:46 | 40,89 | 2 | |
| 21:35:46 | 40,89 | 2 | |
| 21:35:46 | 40,90 | 8 | |
| 21:35:46 | 40,90 | 18 | |
| 21:35:46 | 40,90 | 18 | |
| 21:35:20 | 40,90 | 1 | |
| 21:35:01 | 40,90 | 8 | |
| 21:35:01 | 40,90 | 18 | |
| 21:34:20 | 41,00 | 44 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)