Peoples Bancorp of North Carolina Aktie
41,71 USD -0,21 USD -0,50 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Peoples Bancorp of North Carolina Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:03 | 41,71 | 100 | |
| 21:57:01 | 41,71 | 57 | |
| 21:57:01 | 41,72 | 10 | |
| 21:56:46 | 41,71 | 43 | |
| 21:56:46 | 41,73 | 57 | |
| 21:48:39 | 41,65 | 1 | |
| 21:46:17 | 41,65 | 1 | |
| 21:37:07 | 41,72 | 4 | |
| 21:37:07 | 41,72 | 75 | |
| 21:37:07 | 41,72 | 75 | |
| 21:35:38 | 41,72 | 100 | |
| 21:11:50 | 41,71 | 1 | |
| 21:08:42 | 41,71 | 1 | |
| 21:08:42 | 41,71 | 1 | |
| 20:44:30 | 41,81 | 1 | |
| 20:29:00 | 41,64 | 1 | |
| 20:28:45 | 41,73 | 100 | |
| 20:28:32 | 41,71 | 1 | |
| 19:41:53 | 41,70 | 13 | |
| 19:40:58 | 41,70 | 1 | |
| 19:40:11 | 41,70 | 1 | |
| 19:20:12 | 41,65 | 18 | |
| 18:42:04 | 41,60 | 1 | |
| 18:42:04 | 41,60 | 2 | |
| 17:33:57 | 41,70 | 100 | |
| 17:31:37 | 41,70 | 1 | |
| 17:25:36 | 41,99 | 1 | |
| 16:47:08 | 41,85 | 6 | |
| 15:58:52 | 41,90 | 1 | |
| 15:58:52 | 41,90 | 2 | |
| 15:58:52 | 41,90 | 2 | |
| 15:58:35 | 42,18 | 10 | |
| 15:58:35 | 42,34 | 3 | |
| 15:58:35 | 42,34 | 2 | |
| 15:56:00 | 42,35 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)