Peoples Bancorp of North Carolina Aktie
41,92 USD +0,53 USD +1,28 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Peoples Bancorp of North Carolina Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:58:33 | 41,92 | 11 | |
| 21:56:18 | 41,95 | 15 | |
| 21:54:14 | 41,96 | 4 | |
| 21:53:31 | 41,96 | 3 | |
| 21:53:18 | 41,96 | 3 | |
| 21:52:53 | 41,96 | 3 | |
| 21:52:45 | 41,96 | 2 | |
| 21:48:28 | 41,95 | 4 | |
| 21:47:34 | 41,95 | 8 | |
| 21:47:19 | 41,96 | 28 | |
| 21:46:45 | 41,95 | 10 | |
| 21:45:25 | 41,94 | 10 | |
| 21:43:40 | 41,96 | 10 | |
| 21:40:06 | 41,94 | 10 | |
| 21:38:10 | 41,96 | 10 | |
| 21:25:05 | 41,61 | 13 | |
| 21:24:03 | 41,61 | 87 | |
| 21:24:03 | 41,61 | 100 | |
| 21:21:20 | 41,62 | 10 | |
| 21:21:20 | 41,62 | 1 | |
| 21:16:11 | 41,65 | 10 | |
| 21:11:36 | 41,30 | 50 | |
| 21:11:36 | 41,44 | 25 | |
| 21:08:44 | 41,43 | 60 | |
| 21:08:44 | 41,45 | 50 | |
| 21:02:27 | 41,65 | 17 | |
| 21:02:26 | 41,64 | 17 | |
| 21:02:26 | 41,48 | 20 | |
| 20:52:11 | 41,49 | 100 | |
| 20:52:11 | 41,65 | 1 | |
| 20:52:11 | 41,65 | 1 | |
| 20:40:24 | 41,73 | 18 | |
| 20:39:51 | 41,70 | 1 | |
| 20:38:01 | 41,70 | 1 | |
| 20:34:54 | 41,70 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)