Peoples Bancorp of North Carolina Aktie
41,30 USD -0,22 USD -0,53 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Peoples Bancorp of North Carolina Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:15:32 | 41,30 | 1 | |
| 19:14:51 | 41,25 | 12 | |
| 19:14:51 | 41,25 | 1 | |
| 19:06:05 | 41,27 | 11 | |
| 18:53:33 | 41,29 | 41 | |
| 18:53:32 | 41,34 | 2 | |
| 18:53:32 | 41,34 | 3 | |
| 18:53:32 | 41,34 | 3 | |
| 18:53:32 | 41,34 | 3 | |
| 18:53:32 | 41,34 | 3 | |
| 18:53:32 | 41,34 | 3 | |
| 17:59:38 | 41,41 | 2 | |
| 17:38:54 | 41,32 | 4 | |
| 17:38:04 | 41,32 | 4 | |
| 17:30:46 | 41,25 | 4 | |
| 17:24:17 | 41,45 | 3 | |
| 17:24:17 | 41,45 | 3 | |
| 17:24:13 | 41,45 | 3 | |
| 17:24:13 | 41,45 | 3 | |
| 17:22:20 | 41,50 | 2 | |
| 16:25:31 | 41,63 | 20 | |
| 16:14:25 | 41,61 | 2 | |
| 16:12:21 | 41,76 | 3 | |
| 16:12:21 | 41,76 | 3 | |
| 16:12:21 | 41,76 | 2 | |
| 16:12:21 | 41,76 | 3 | |
| 16:12:21 | 41,76 | 3 | |
| 16:12:21 | 41,76 | 3 | |
| 16:12:21 | 41,76 | 3 | |
| 16:12:21 | 41,76 | 3 | |
| 16:10:55 | 41,77 | 3 | |
| 16:10:55 | 41,77 | 3 | |
| 16:10:55 | 41,77 | 3 | |
| 16:09:25 | 41,65 | 1 | |
| 16:07:09 | 41,66 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)