anmelden
Peoples Bancorp of North Carolina Aktie
42,22 USD +0,07 USD +0,17 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Peoples Bancorp of North Carolina Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:52 | 42,22 | 53 | |
| 21:59:52 | 42,22 | 100 | |
| 21:59:22 | 42,23 | 1 | |
| 21:58:26 | 42,20 | 43 | |
| 21:57:30 | 42,24 | 2 | |
| 21:57:04 | 42,21 | 10 | |
| 21:56:30 | 42,23 | 1 | |
| 21:56:05 | 42,10 | 10 | |
| 21:56:05 | 42,10 | 1 | |
| 21:54:02 | 42,24 | 82 | |
| 21:53:59 | 42,24 | 25 | |
| 21:53:59 | 42,24 | 75 | |
| 21:48:16 | 42,20 | 4 | |
| 21:46:19 | 42,18 | 1 | |
| 21:46:19 | 42,18 | 100 | |
| 21:31:32 | 42,10 | 1 | |
| 21:31:32 | 42,10 | 1 | |
| 21:30:14 | 42,10 | 1 | |
| 20:47:29 | 42,20 | 17 | |
| 19:59:23 | 42,29 | 71 | |
| 19:59:23 | 42,29 | 6 | |
| 19:59:23 | 42,29 | 1 | |
| 19:59:23 | 42,29 | 1 | |
| 19:59:23 | 42,29 | 1 | |
| 19:59:23 | 42,29 | 1 | |
| 19:14:07 | 42,26 | 10 | |
| 19:07:56 | 42,22 | 1 | |
| 19:07:46 | 42,15 | 1 | |
| 19:07:46 | 42,15 | 1 | |
| 18:48:06 | 42,30 | 1 | |
| 18:48:06 | 42,30 | 2 | |
| 18:22:36 | 42,44 | 30 | |
| 18:22:27 | 42,36 | 30 | |
| 18:22:27 | 42,36 | 2 | |
| 18:22:27 | 42,36 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)