Peoples Bancorp of North Carolina Aktie
41,52 USD -0,34 USD -0,81 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Peoples Bancorp of North Carolina Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:57 | 41,52 | 10 | |
| 21:59:54 | 41,61 | 7 | |
| 21:59:54 | 41,53 | 3 | |
| 21:59:52 | 41,53 | 7 | |
| 21:59:52 | 41,53 | 63 | |
| 21:59:52 | 41,54 | 100 | |
| 21:59:49 | 41,54 | 84 | |
| 21:59:47 | 41,54 | 4 | |
| 21:59:35 | 41,66 | 17 | |
| 21:59:29 | 41,66 | 9 | |
| 21:59:22 | 41,66 | 8 | |
| 21:59:15 | 41,66 | 9 | |
| 21:59:09 | 41,66 | 7 | |
| 21:59:02 | 41,66 | 9 | |
| 21:58:56 | 41,68 | 5 | |
| 21:58:49 | 41,66 | 8 | |
| 21:58:16 | 41,68 | 8 | |
| 21:58:09 | 41,68 | 9 | |
| 21:56:32 | 41,76 | 10 | |
| 21:53:55 | 41,76 | 4 | |
| 21:44:24 | 41,77 | 1 | |
| 21:33:37 | 41,76 | 1 | |
| 21:30:08 | 41,76 | 4 | |
| 21:24:47 | 41,72 | 100 | |
| 21:13:55 | 41,76 | 12 | |
| 20:37:28 | 41,85 | 1 | |
| 20:07:46 | 42,27 | 1 | |
| 19:30:35 | 41,85 | 3 | |
| 19:12:16 | 41,88 | 1 | |
| 19:12:07 | 41,90 | 3 | |
| 19:12:07 | 41,90 | 1 | |
| 18:58:54 | 41,94 | 5 | |
| 18:40:09 | 41,86 | 1 | |
| 18:19:59 | 41,95 | 10 | |
| 17:28:02 | 41,92 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)