Peoples Bancorp of North Carolina Aktie
41,75 USD +0,04 USD +0,10 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Peoples Bancorp of North Carolina Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 41,75 | 3 | |
| 21:59:59 | 41,75 | 3 | |
| 21:59:59 | 41,76 | 3 | |
| 21:59:59 | 41,76 | 2 | |
| 21:59:59 | 41,76 | 3 | |
| 21:59:59 | 41,76 | 2 | |
| 21:59:59 | 41,76 | 2 | |
| 21:59:52 | 41,77 | 15 | |
| 21:59:52 | 41,77 | 148 | |
| 21:59:40 | 41,74 | 25 | |
| 21:45:02 | 41,76 | 2 | |
| 21:45:02 | 41,76 | 1 | |
| 21:44:51 | 41,75 | 10 | |
| 21:44:42 | 41,73 | 3 | |
| 21:37:57 | 41,71 | 3 | |
| 21:36:58 | 41,75 | 3 | |
| 21:33:55 | 41,75 | 2 | |
| 21:31:20 | 41,61 | 27 | |
| 21:29:32 | 41,62 | 3 | |
| 21:29:21 | 41,62 | 1 | |
| 21:16:07 | 41,60 | 5 | |
| 21:14:45 | 41,60 | 4 | |
| 21:02:51 | 41,57 | 10 | |
| 20:49:19 | 41,56 | 10 | |
| 20:45:17 | 41,56 | 26 | |
| 20:44:42 | 41,56 | 7 | |
| 20:44:42 | 41,56 | 3 | |
| 20:26:20 | 41,55 | 4 | |
| 19:54:26 | 41,51 | 85 | |
| 19:52:06 | 41,65 | 12 | |
| 19:52:06 | 41,65 | 7 | |
| 19:52:06 | 41,51 | 100 | |
| 19:52:06 | 41,62 | 50 | |
| 19:52:06 | 41,63 | 98 | |
| 19:52:06 | 41,74 | 16 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)