Peoples Bancorp of North Carolina Aktie
41,56 USD -0,15 USD -0,36 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Peoples Bancorp of North Carolina Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:45:17 | 41,56 | 26 | |
| 20:44:42 | 41,56 | 7 | |
| 20:44:42 | 41,56 | 3 | |
| 20:26:20 | 41,55 | 4 | |
| 19:54:26 | 41,51 | 85 | |
| 19:52:06 | 41,65 | 12 | |
| 19:52:06 | 41,65 | 7 | |
| 19:52:06 | 41,51 | 100 | |
| 19:52:06 | 41,62 | 50 | |
| 19:52:06 | 41,63 | 98 | |
| 19:52:06 | 41,74 | 16 | |
| 19:52:06 | 41,74 | 61 | |
| 19:48:12 | 41,63 | 2 | |
| 19:19:02 | 41,74 | 3 | |
| 18:09:49 | 41,67 | 100 | |
| 18:09:49 | 41,66 | 4 | |
| 18:09:49 | 41,66 | 48 | |
| 18:09:06 | 41,50 | 2 | |
| 17:54:22 | 41,50 | 10 | |
| 17:19:05 | 41,65 | 1 | |
| 17:17:49 | 41,66 | 1 | |
| 17:13:37 | 41,66 | 1 | |
| 17:13:05 | 41,66 | 1 | |
| 17:08:44 | 41,66 | 1 | |
| 17:06:41 | 41,66 | 1 | |
| 16:57:28 | 41,63 | 1 | |
| 16:55:28 | 41,62 | 1 | |
| 15:35:00 | 41,95 | 3 | |
| 15:35:00 | 41,95 | 2 | |
| 15:35:00 | 41,95 | 2 | |
| 15:35:00 | 41,95 | 2 | |
| 15:35:00 | 41,95 | 2 | |
| 15:35:00 | 41,95 | 2 | |
| 15:35:00 | 41,95 | 2 | |
| 15:35:00 | 41,95 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)