anmelden
Peoples Bancorp of North Carolina Aktie
42,26 USD +0,11 USD +0,26 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Peoples Bancorp of North Carolina Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:14:07 | 42,26 | 10 | |
| 19:07:56 | 42,22 | 1 | |
| 19:07:46 | 42,15 | 1 | |
| 19:07:46 | 42,15 | 1 | |
| 18:48:06 | 42,30 | 1 | |
| 18:48:06 | 42,30 | 2 | |
| 18:22:36 | 42,44 | 30 | |
| 18:22:27 | 42,36 | 30 | |
| 18:22:27 | 42,36 | 2 | |
| 18:22:27 | 42,36 | 100 | |
| 18:22:27 | 42,36 | 4 | |
| 18:14:40 | 42,19 | 1 | |
| 18:14:22 | 42,18 | 2 | |
| 18:13:04 | 42,18 | 20 | |
| 18:04:07 | 42,20 | 5 | |
| 17:37:05 | 42,30 | 1 | |
| 17:31:26 | 42,31 | 1 | |
| 17:28:50 | 42,30 | 10 | |
| 17:06:01 | 42,60 | 1 | |
| 17:06:01 | 42,60 | 2 | |
| 16:23:44 | 42,64 | 10 | |
| 16:23:44 | 42,64 | 1 | |
| 16:16:20 | 42,48 | 3 | |
| 16:16:20 | 42,48 | 96 | |
| 16:16:20 | 42,48 | 4 | |
| 16:16:20 | 42,48 | 31 | |
| 16:14:05 | 42,46 | 92 | |
| 16:09:54 | 42,40 | 3 | |
| 16:09:52 | 42,40 | 5 | |
| 15:58:27 | 42,40 | 8 | |
| 15:54:14 | 42,40 | 4 | |
| 15:30:00 | 42,54 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)