Peoples Bancorp of North Carolina Aktie
41,49 USD +0,10 USD +0,24 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Peoples Bancorp of North Carolina Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:52:11 | 41,49 | 100 | |
| 20:52:11 | 41,65 | 1 | |
| 20:52:11 | 41,65 | 1 | |
| 20:40:24 | 41,73 | 18 | |
| 20:39:51 | 41,70 | 1 | |
| 20:38:01 | 41,70 | 1 | |
| 20:34:54 | 41,70 | 1 | |
| 20:34:18 | 41,70 | 1 | |
| 20:29:57 | 41,59 | 21 | |
| 20:27:55 | 41,72 | 3 | |
| 20:04:47 | 41,90 | 3 | |
| 20:04:11 | 41,95 | 2 | |
| 20:04:11 | 41,95 | 1 | |
| 19:53:51 | 41,97 | 85 | |
| 19:50:57 | 41,97 | 32 | |
| 19:49:04 | 41,97 | 53 | |
| 19:49:04 | 41,97 | 1 | |
| 19:48:55 | 41,97 | 53 | |
| 19:44:12 | 41,97 | 100 | |
| 19:36:04 | 41,98 | 1 | |
| 19:30:13 | 41,95 | 1 | |
| 19:30:13 | 41,95 | 5 | |
| 19:27:27 | 41,95 | 2 | |
| 19:24:53 | 41,95 | 2 | |
| 18:58:17 | 41,91 | 4 | |
| 18:40:03 | 41,90 | 1 | |
| 18:30:50 | 41,90 | 1 | |
| 18:30:03 | 41,86 | 1 | |
| 18:29:08 | 41,86 | 1 | |
| 18:23:48 | 41,86 | 2 | |
| 17:47:47 | 41,70 | 4 | |
| 17:47:44 | 41,70 | 2 | |
| 17:47:43 | 41,70 | 2 | |
| 17:06:09 | 41,44 | 50 | |
| 16:52:48 | 41,44 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)