Peoples Bancorp of North Carolina Aktie
41,97 USD +0,58 USD +1,40 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Peoples Bancorp of North Carolina Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:53:51 | 41,97 | 85 | |
| 19:50:57 | 41,97 | 32 | |
| 19:49:04 | 41,97 | 53 | |
| 19:49:04 | 41,97 | 1 | |
| 19:48:55 | 41,97 | 53 | |
| 19:44:12 | 41,97 | 100 | |
| 19:36:04 | 41,98 | 1 | |
| 19:30:13 | 41,95 | 1 | |
| 19:30:13 | 41,95 | 5 | |
| 19:27:27 | 41,95 | 2 | |
| 19:24:53 | 41,95 | 2 | |
| 18:58:17 | 41,91 | 4 | |
| 18:40:03 | 41,90 | 1 | |
| 18:30:50 | 41,90 | 1 | |
| 18:30:03 | 41,86 | 1 | |
| 18:29:08 | 41,86 | 1 | |
| 18:23:48 | 41,86 | 2 | |
| 17:47:47 | 41,70 | 4 | |
| 17:47:44 | 41,70 | 2 | |
| 17:47:43 | 41,70 | 2 | |
| 17:06:09 | 41,44 | 50 | |
| 16:52:48 | 41,44 | 1 | |
| 16:52:48 | 41,45 | 10 | |
| 16:21:07 | 41,48 | 1 | |
| 16:21:07 | 41,48 | 14 | |
| 16:20:55 | 41,47 | 14 | |
| 16:20:55 | 41,47 | 14 | |
| 16:20:55 | 41,47 | 14 | |
| 16:20:55 | 41,47 | 14 | |
| 16:07:50 | 41,50 | 3 | |
| 15:40:07 | 41,61 | 3 | |
| 15:40:07 | 41,61 | 3 | |
| 15:40:07 | 41,61 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)