anmelden
Peoples Bancorp of North Carolina Aktie
42,15 USD -0,03 USD -0,07 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Peoples Bancorp of North Carolina Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 42,15 | 5 | |
| 21:59:59 | 42,15 | 1 | |
| 21:59:59 | 42,15 | 4 | |
| 21:59:59 | 42,15 | 1 | |
| 21:59:59 | 42,15 | 1 | |
| 21:59:59 | 42,15 | 2 | |
| 21:59:59 | 42,15 | 1 | |
| 21:59:58 | 42,20 | 4 | |
| 21:59:58 | 42,19 | 100 | |
| 21:59:52 | 42,15 | 95 | |
| 21:59:52 | 42,15 | 69 | |
| 21:59:52 | 42,16 | 1 | |
| 21:59:52 | 42,17 | 84 | |
| 21:59:52 | 42,17 | 24 | |
| 21:59:50 | 42,19 | 100 | |
| 21:59:07 | 42,15 | 25 | |
| 21:58:16 | 42,15 | 3 | |
| 21:57:42 | 42,15 | 8 | |
| 21:57:40 | 42,15 | 1 | |
| 21:57:35 | 42,15 | 14 | |
| 21:57:29 | 42,15 | 9 | |
| 21:56:30 | 42,16 | 1 | |
| 21:55:05 | 42,15 | 1 | |
| 21:55:04 | 42,06 | 100 | |
| 21:42:38 | 42,10 | 1 | |
| 21:42:38 | 42,10 | 1 | |
| 21:21:32 | 42,00 | 2 | |
| 21:09:56 | 42,02 | 4 | |
| 21:09:56 | 42,02 | 3 | |
| 21:09:56 | 42,02 | 1 | |
| 21:09:56 | 42,02 | 4 | |
| 20:40:48 | 42,00 | 1 | |
| 20:35:31 | 42,00 | 1 | |
| 20:34:51 | 42,12 | 3 | |
| 20:25:11 | 42,12 | 8 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)