Performance Technologies IT Solutions Aktie
7,08 EUR +0,13 EUR +1,87 %
ATH
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Performance Technologies IT Solutions Times and Sales (Athen)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:19 | 7,07 | 47 | |
| 15:39:05 | 7,03 | 2 | |
| 15:32:25 | 7,07 | 46 | |
| 15:20:05 | 7,07 | 54 | |
| 15:10:30 | 7,07 | 42 | |
| 15:06:05 | 7,05 | 329 | |
| 15:06:03 | 7,05 | 263 | |
| 15:06:00 | 7,05 | 592 | |
| 15:05:23 | 7,01 | 250 | |
| 15:04:48 | 7,00 | 294 | |
| 15:04:48 | 7,02 | 76 | |
| 15:04:48 | 7,03 | 40 | |
| 15:04:48 | 7,03 | 340 | |
| 14:58:16 | 7,02 | 124 | |
| 14:57:37 | 7,04 | 164 | |
| 14:56:46 | 7,05 | 112 | |
| 14:56:02 | 7,06 | 100 | |
| 14:46:52 | 7,09 | 61 | |
| 14:35:49 | 7,10 | 304 | |
| 14:35:49 | 7,10 | 45 | |
| 14:35:49 | 7,10 | 61 | |
| 14:33:44 | 7,09 | 400 | |
| 14:25:19 | 7,08 | 29 | |
| 14:25:19 | 7,05 | 28 | |
| 14:11:19 | 7,04 | 106 | |
| 14:11:17 | 7,04 | 122 | |
| 14:11:16 | 7,04 | 364 | |
| 14:11:13 | 7,04 | 592 | |
| 13:56:03 | 7,05 | 57 | |
| 13:30:14 | 7,05 | 59 | |
| 13:30:14 | 7,05 | 300 | |
| 13:24:36 | 7,00 | 10 | |
| 13:24:36 | 7,00 | 50 | |
| 13:08:59 | 7,05 | 56 | |
| 13:00:44 | 7,04 | 168 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)