Performance Technologies IT Solutions Aktie
7,85 EUR -0,21 EUR -2,61 %
ATH
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Performance Technologies IT Solutions Times and Sales (Athen)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:25:00 | 7,85 | 0 | |
| 16:10:30 | 7,85 | 100 | |
| 16:10:30 | 7,85 | 1 | |
| 16:10:30 | 7,85 | 99 | |
| 15:53:45 | 7,88 | 1 | |
| 15:50:54 | 7,91 | 20 | |
| 15:47:43 | 7,86 | 1 | |
| 15:44:23 | 7,91 | 5 | |
| 15:43:45 | 7,84 | 19 | |
| 15:43:45 | 7,85 | 111 | |
| 15:43:36 | 7,85 | 233 | |
| 15:42:24 | 7,85 | 170 | |
| 15:41:54 | 7,85 | 486 | |
| 15:41:54 | 7,85 | 14 | |
| 15:40:45 | 7,85 | 151 | |
| 15:39:56 | 7,85 | 35 | |
| 15:39:56 | 7,85 | 152 | |
| 15:39:55 | 7,86 | 5 | |
| 15:39:55 | 7,86 | 50 | |
| 15:39:54 | 7,87 | 1 | |
| 15:39:54 | 7,87 | 208 | |
| 15:39:54 | 7,88 | 49 | |
| 15:29:57 | 7,88 | 1 | |
| 15:07:10 | 7,90 | 38 | |
| 15:07:10 | 7,90 | 12 | |
| 14:59:05 | 7,87 | 64 | |
| 14:45:06 | 7,88 | 1 | |
| 14:39:24 | 7,88 | 4 | |
| 14:30:14 | 7,88 | 1 | |
| 14:26:45 | 7,89 | 1 | |
| 14:26:45 | 7,90 | 108 | |
| 14:22:20 | 7,91 | 710 | |
| 14:22:16 | 7,91 | 710 | |
| 14:08:17 | 7,90 | 142 | |
| 14:01:08 | 7,90 | 75 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)