Pfizer Aktie
23,70 EUR -0,21 EUR -0,86 %
STU
23,72 EUR -0,13 EUR -0,55 %
HAML
Pfizer jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Pfizer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:22:01 | 23,70 | 100 | |
| 18:16:43 | 23,67 | 100 | |
| 18:01:44 | 23,68 | 100 | |
| 17:48:56 | 23,67 | 113 | |
| 17:46:33 | 23,66 | 113 | |
| 17:31:28 | 23,71 | 113 | |
| 17:27:42 | 23,69 | 113 | |
| 17:16:40 | 23,71 | 113 | |
| 17:01:59 | 23,67 | 113 | |
| 16:46:41 | 23,76 | 113 | |
| 16:31:43 | 23,75 | 113 | |
| 16:16:38 | 23,78 | 113 | |
| 15:46:34 | 23,76 | 113 | |
| 15:31:35 | 23,87 | 113 | |
| 15:25:23 | 23,91 | 302 | |
| 15:25:20 | 23,90 | 302 | |
| 15:16:38 | 23,89 | 302 | |
| 15:03:22 | 23,95 | 400 | |
| 15:03:18 | 23,96 | 400 | |
| 15:01:43 | 23,96 | 400 | |
| 14:46:38 | 24,01 | 400 | |
| 14:31:37 | 23,89 | 400 | |
| 14:29:58 | 24,08 | 920 | |
| 14:29:54 | 24,08 | 1.000 | |
| 14:16:43 | 23,88 | 1.000 | |
| 14:01:56 | 23,89 | 1.000 | |
| 13:46:31 | 23,90 | 1.000 | |
| 13:31:21 | 23,90 | 1.000 | |
| 13:16:37 | 23,92 | 1.000 | |
| 13:01:47 | 23,91 | 1.000 | |
| 12:46:20 | 23,91 | 1.000 | |
| 12:31:24 | 23,91 | 1.000 | |
| 12:16:37 | 23,89 | 1.000 | |
| 12:01:49 | 23,90 | 1.000 | |
| 11:46:28 | 23,89 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)