Pfizer Aktie
21,53 EUR +0,06 EUR +0,26 %
XETRA
25,32 USD +0,28 USD +1,10 %
vorbörslichBTT
BTT
Werbung
Pfizer Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:40:44 | 21,52 | 229 | |
| 14:40:44 | 21,52 | 300 | |
| 14:40:40 | 21,52 | 148 | |
| 14:37:02 | 21,53 | 258 | |
| 14:23:29 | 21,52 | 6 | |
| 13:58:21 | 21,48 | 50 | |
| 13:36:48 | 21,45 | 4 | |
| 13:17:21 | 21,45 | 20 | |
| 13:09:27 | 21,47 | 149 | |
| 13:05:05 | 21,46 | 705 | |
| 13:05:05 | 21,46 | 1.591 | |
| 13:04:58 | 21,47 | 134 | |
| 13:04:58 | 21,46 | 4 | |
| 13:04:54 | 21,45 | 100 | |
| 13:04:53 | 21,46 | 122 | |
| 13:04:53 | 21,46 | 1.878 | |
| 13:04:49 | 21,46 | 280 | |
| 13:04:11 | 21,45 | 100 | |
| 13:00:27 | 21,44 | 261 | |
| 13:00:27 | 21,44 | 300 | |
| 12:56:47 | 21,44 | 50 | |
| 12:50:01 | 21,42 | 4 | |
| 12:05:29 | 21,44 | 1.400 | |
| 12:04:00 | 21,45 | 195 | |
| 12:04:00 | 21,44 | 297 | |
| 12:04:00 | 21,44 | 300 | |
| 12:04:00 | 21,44 | 294 | |
| 12:04:00 | 21,44 | 297 | |
| 12:04:00 | 21,45 | 195 | |
| 11:57:29 | 21,44 | 4 | |
| 11:39:04 | 21,45 | 83 | |
| 11:39:04 | 21,46 | 322 | |
| 11:39:04 | 21,46 | 678 | |
| 11:32:24 | 21,45 | 260 | |
| 11:19:59 | 21,43 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)