Pfizer Aktie
22,63 EUR -0,40 EUR -1,74 %
STU
27,00 USD -0,22 USD -0,81 %
BTT
Pfizer jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Pfizer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:12 | 22,63 | 0 | |
| 18:32:59 | 22,56 | 0 | |
| 18:17:42 | 22,54 | 0 | |
| 18:03:06 | 22,61 | 0 | |
| 17:52:54 | 22,52 | 15 | |
| 17:47:28 | 22,58 | 15 | |
| 17:32:27 | 22,61 | 15 | |
| 17:17:39 | 22,64 | 15 | |
| 17:05:18 | 22,65 | 20 | |
| 17:02:59 | 22,63 | 20 | |
| 16:47:14 | 22,69 | 20 | |
| 16:32:32 | 22,61 | 20 | |
| 16:17:31 | 22,59 | 20 | |
| 16:06:34 | 22,67 | 500 | |
| 16:06:29 | 22,67 | 500 | |
| 15:47:19 | 22,67 | 500 | |
| 15:32:19 | 22,85 | 500 | |
| 15:23:54 | 22,77 | 430 | |
| 15:23:48 | 22,77 | 430 | |
| 15:17:30 | 22,77 | 430 | |
| 15:02:28 | 22,78 | 430 | |
| 14:47:31 | 22,82 | 430 | |
| 14:41:30 | 22,82 | 133 | |
| 14:40:17 | 22,83 | 111 | |
| 14:32:19 | 22,83 | 111 | |
| 14:19:09 | 22,89 | 50 | |
| 14:17:24 | 22,88 | 50 | |
| 14:02:58 | 22,90 | 50 | |
| 13:47:20 | 22,88 | 50 | |
| 13:17:14 | 22,90 | 50 | |
| 13:02:40 | 22,88 | 50 | |
| 12:49:21 | 22,89 | 1.850 | |
| 12:49:13 | 22,89 | 1.850 | |
| 12:46:44 | 22,89 | 1.850 | |
| 12:46:24 | 22,89 | 1.054 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)