Pfizer Aktie
22,19 EUR +0,05 EUR +0,23 %
STU
26,20 USD +0,11 USD +0,42 %
nachbörslichBTT
BTT
Pfizer jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Pfizer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:12 | 22,19 | 0 | |
| 21:55:13 | 22,18 | 40 | |
| 21:47:11 | 22,18 | 40 | |
| 21:42:14 | 22,16 | 40 | |
| 21:32:14 | 22,16 | 40 | |
| 21:18:08 | 22,20 | 40 | |
| 21:04:42 | 22,20 | 3 | |
| 21:04:04 | 22,18 | 3 | |
| 20:48:32 | 22,22 | 3 | |
| 20:32:56 | 22,21 | 3 | |
| 20:18:17 | 22,23 | 3 | |
| 20:03:12 | 22,22 | 3 | |
| 19:48:19 | 22,18 | 3 | |
| 19:32:48 | 22,19 | 3 | |
| 19:18:25 | 22,17 | 3 | |
| 19:04:12 | 22,18 | 3 | |
| 18:48:20 | 22,18 | 3 | |
| 18:34:47 | 22,21 | 3 | |
| 18:33:44 | 22,21 | 100 | |
| 18:33:04 | 22,21 | 100 | |
| 18:17:43 | 22,18 | 100 | |
| 18:03:01 | 22,18 | 100 | |
| 17:47:28 | 22,22 | 100 | |
| 17:36:45 | 22,22 | 112 | |
| 17:31:57 | 22,21 | 112 | |
| 17:17:38 | 22,23 | 112 | |
| 17:03:03 | 22,29 | 112 | |
| 16:47:34 | 22,37 | 112 | |
| 16:46:53 | 22,37 | 100 | |
| 16:32:39 | 22,40 | 100 | |
| 16:17:46 | 22,33 | 100 | |
| 15:53:12 | 22,24 | 100 | |
| 15:47:21 | 22,17 | 100 | |
| 15:32:32 | 22,14 | 100 | |
| 15:17:49 | 22,12 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)