Pfizer Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:55:30 | 21,57 | 200 | |
| 22:51:47 | 21,57 | 12 | |
| 22:51:10 | 21,57 | 15 | |
| 22:51:10 | 21,57 | 15 | |
| 22:51:06 | 21,60 | 100 | |
| 22:49:44 | 21,61 | 24 | |
| 22:49:36 | 21,61 | 5 | |
| 22:49:14 | 21,61 | 15 | |
| 22:48:45 | 21,61 | 100 | |
| 22:48:45 | 21,61 | 152 | |
| 22:48:45 | 21,61 | 150 | |
| 22:48:07 | 21,62 | 47 | |
| 22:47:35 | 21,63 | 50 | |
| 22:45:08 | 21,63 | 12 | |
| 22:41:49 | 21,69 | 200 | |
| 22:37:40 | 21,65 | 31 | |
| 22:37:32 | 21,70 | 175 | |
| 22:36:59 | 21,70 | 50 | |
| 22:36:58 | 21,70 | 100 | |
| 22:36:58 | 21,70 | 24 | |
| 22:36:58 | 21,70 | 24 | |
| 22:36:50 | 21,71 | 24 | |
| 22:36:24 | 21,74 | 23 | |
| 22:36:17 | 21,78 | 100 | |
| 22:35:59 | 21,79 | 25 | |
| 22:34:55 | 21,79 | 100 | |
| 22:34:55 | 21,79 | 25 | |
| 22:34:55 | 21,79 | 23 | |
| 22:18:34 | 21,95 | 23 | |
| 22:00:00 | 21,94 | 10 | |
| 21:38:00 | 21,94 | 14 | |
| 21:37:15 | 21,92 | 23 | |
| 21:36:47 | 21,93 | 500 | |
| 21:35:00 | 21,92 | 3 | |
| 21:29:37 | 21,88 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
