PG&E Aktie
13,60 EUR -0,10 EUR -0,73 %
STU
16,07 USD -0,06 USD -0,34 %
BTT
PG jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PG&E Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:52 | 13,60 | 0 | |
| 20:48:13 | 13,60 | 0 | |
| 20:33:19 | 13,60 | 0 | |
| 20:18:25 | 13,60 | 0 | |
| 20:03:50 | 13,60 | 0 | |
| 19:48:12 | 13,60 | 0 | |
| 19:33:12 | 13,60 | 0 | |
| 19:18:15 | 13,50 | 0 | |
| 19:03:56 | 13,60 | 0 | |
| 18:48:03 | 13,60 | 0 | |
| 18:34:45 | 13,60 | 0 | |
| 18:18:37 | 13,60 | 0 | |
| 18:04:14 | 13,70 | 0 | |
| 17:48:18 | 13,60 | 0 | |
| 17:33:03 | 13,60 | 0 | |
| 17:18:49 | 13,60 | 0 | |
| 17:04:29 | 13,70 | 0 | |
| 16:48:25 | 13,70 | 0 | |
| 16:33:50 | 13,70 | 0 | |
| 16:18:33 | 13,70 | 0 | |
| 16:04:27 | 13,60 | 0 | |
| 15:48:24 | 13,60 | 0 | |
| 15:33:43 | 13,70 | 0 | |
| 15:18:52 | 13,70 | 0 | |
| 15:04:06 | 13,70 | 0 | |
| 14:48:27 | 13,80 | 0 | |
| 14:33:53 | 13,80 | 0 | |
| 14:18:54 | 13,80 | 0 | |
| 14:04:53 | 13,80 | 0 | |
| 13:48:29 | 13,80 | 0 | |
| 13:35:28 | 13,80 | 0 | |
| 13:16:16 | 13,80 | 0 | |
| 13:01:23 | 13,80 | 0 | |
| 12:46:25 | 13,80 | 0 | |
| 12:31:12 | 13,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)