anmelden
Phathom Pharmaceuticals Aktie
11,81 USD +0,42 USD +3,69 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Phathom Pharmaceuticals Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:04 | 11,81 | 100 | |
| 19:14:19 | 11,79 | 80 | |
| 19:14:13 | 11,79 | 10 | |
| 19:14:13 | 11,79 | 100 | |
| 19:14:13 | 11,77 | 205 | |
| 19:14:13 | 11,77 | 100 | |
| 19:14:13 | 11,76 | 100 | |
| 19:06:23 | 11,77 | 40 | |
| 19:06:23 | 11,77 | 100 | |
| 19:06:23 | 11,77 | 100 | |
| 19:05:27 | 11,79 | 100 | |
| 19:05:27 | 11,80 | 100 | |
| 18:58:48 | 11,78 | 100 | |
| 18:56:21 | 11,78 | 12 | |
| 18:56:19 | 11,80 | 7 | |
| 18:56:19 | 11,80 | 20 | |
| 18:56:19 | 11,80 | 14 | |
| 18:53:49 | 11,79 | 17 | |
| 18:46:35 | 11,80 | 20 | |
| 18:45:51 | 11,77 | 1.100 | |
| 18:45:51 | 11,71 | 100 | |
| 18:44:51 | 11,69 | 20 | |
| 18:43:04 | 11,68 | 5 | |
| 18:43:04 | 11,67 | 48 | |
| 18:43:04 | 11,67 | 5 | |
| 18:43:04 | 11,67 | 12 | |
| 18:43:04 | 11,66 | 90 | |
| 18:43:04 | 11,66 | 10 | |
| 18:43:04 | 11,66 | 100 | |
| 18:42:37 | 11,65 | 7 | |
| 18:29:39 | 11,69 | 52 | |
| 18:29:21 | 11,71 | 20 | |
| 18:29:21 | 11,71 | 4 | |
| 18:29:21 | 11,71 | 4 | |
| 18:17:41 | 11,70 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)